| May 28 2014 |
15888 |
446.75 |
| May 28 2014 |
23318 |
446.75 |
| May 21 2014 |
15940 |
446.75 |
| May 21 2014 |
23427 |
446.75 |
| May 14 2014 |
16041 |
446.75 |
| May 14 2014 |
23518 |
446.75 |
| May 07 2014 |
15627 |
446.75 |
| May 07 2014 |
23234 |
446.75 |
| Apr 30 2014 |
16112 |
446.75 |
| Apr 30 2014 |
23778 |
446.75 |
| Apr 23 2014 |
16427 |
446.75 |
| Apr 23 2014 |
24108 |
446.75 |
| Apr 16 2014 |
16413 |
446.75 |
| Apr 16 2014 |
23931 |
446.75 |
| Apr 09 2014 |
17012 |
446.75 |
| Apr 09 2014 |
24332 |
446.75 |
| Apr 02 2014 |
17070 |
446.75 |
| Apr 02 2014 |
23942 |
446.75 |
| Mar 26 2014 |
16719 |
446.75 |
| Mar 26 2014 |
23877 |
446.75 |
| Mar 19 2014 |
16630 |
446.75 |
| Mar 19 2014 |
23826 |
446.75 |
| Mar 12 2014 |
16646 |
446.75 |
| Mar 12 2014 |
23818 |
446.75 |
| Mar 05 2014 |
16399 |
446.75 |
| Mar 05 2014 |
23699 |
446.75 |
| Feb 26 2014 |
16334 |
446.75 |
| Feb 26 2014 |
23654 |
446.75 |
| Feb 19 2014 |
16431 |
446.75 |
| Feb 19 2014 |
23701 |
446.75 |
| Feb 12 2014 |
16404 |
446.75 |
| Feb 12 2014 |
23652 |
446.75 |
| Feb 05 2014 |
16445 |
446.75 |
| Feb 05 2014 |
23763 |
446.75 |
| Jan 29 2014 |
16359 |
446.75 |
| Jan 29 2014 |
23778 |
446.75 |
| Jan 22 2014 |
16277 |
446.75 |
| Jan 22 2014 |
23681 |
446.75 |
| Jan 15 2014 |
16287 |
446.75 |
| Jan 15 2014 |
23725 |
446.75 |
| Jan 08 2014 |
16174 |
446.75 |
| Jan 08 2014 |
23646 |
446.75 |
| Jan 01 2014 |
16174 |
446.75 |
| Jan 01 2014 |
23650 |
446.75 |
| Dec 25 2013 |
16174 |
446.75 |
| Dec 25 2013 |
23655 |
446.75 |
| Dec 18 2013 |
16174 |
446.75 |
| Dec 18 2013 |
23655 |
446.75 |
| Dec 11 2013 |
16175 |
446.75 |
| Dec 11 2013 |
23656 |
446.75 |
| Dec 04 2013 |
16176 |
446.75 |
| Dec 04 2013 |
23657 |
446.75 |
| Nov 27 2013 |
16176 |
446.75 |
| Nov 27 2013 |
23657 |
446.75 |
| Nov 20 2013 |
16176 |
446.75 |
| Nov 20 2013 |
23658 |
446.75 |
| Nov 13 2013 |
16177 |
446.75 |
| Nov 13 2013 |
23659 |
446.75 |
| Nov 06 2013 |
16177 |
446.75 |
| Nov 06 2013 |
23659 |
446.75 |
| Oct 30 2013 |
16177 |
446.75 |
| Oct 30 2013 |
23657 |
446.75 |
| Oct 23 2013 |
16170 |
446.75 |
| Oct 23 2013 |
23653 |
446.75 |
| Oct 16 2013 |
16191 |
446.75 |
| Oct 16 2013 |
23629 |
446.75 |
| Oct 09 2013 |
16005 |
446.75 |
| Oct 09 2013 |
23468 |
446.75 |
| Oct 02 2013 |
16043 |
446.75 |
| Oct 02 2013 |
23519 |
446.75 |
| Sep 25 2013 |
16022 |
446.75 |
| Sep 25 2013 |
23457 |
446.75 |
| Sep 18 2013 |
15876 |
446.75 |
| Sep 18 2013 |
23239 |
446.75 |
| Sep 11 2013 |
15833 |
446.75 |
| Sep 11 2013 |
23079 |
446.75 |
| Sep 04 2013 |
16005 |
446.75 |
| Sep 04 2013 |
23222 |
446.75 |
| Aug 28 2013 |
15938 |
446.75 |
| Aug 28 2013 |
23154 |
446.75 |
| Aug 21 2013 |
16047 |
446.75 |
| Aug 21 2013 |
23294 |
446.75 |
| Aug 14 2013 |
16050 |
446.75 |
| Aug 14 2013 |
23014 |
446.75 |
| Aug 07 2013 |
16042 |
446.75 |
| Aug 07 2013 |
23255 |
446.75 |
| Jul 31 2013 |
8286 |
431.26 |
| Jul 31 2013 |
17311 |
456.28 |
| Jul 31 2013 |
23705 |
447.94 |
| Jul 24 2013 |
8302 |
431.26 |
| Jul 24 2013 |
17230 |
456.28 |
| Jul 24 2013 |
23826 |
447.94 |
| Jul 17 2013 |
8209 |
431.26 |
| Jul 17 2013 |
17289 |
456.28 |
| Jul 17 2013 |
23930 |
447.94 |
| Jul 10 2013 |
17417 |
456.28 |
| Jul 10 2013 |
8404 |
431.26 |
| Jul 10 2013 |
24197 |
447.94 |
| Jul 03 2013 |
8305 |
431.26 |
| Jul 03 2013 |
17387 |
456.28 |
| Jul 03 2013 |
24199 |
447.94 |
| Jun 26 2013 |
8169 |
431.26 |
| Jun 26 2013 |
17331 |
456.28 |
| Jun 26 2013 |
24396 |
447.94 |
| Jun 19 2013 |
17514 |
456.28 |
| Jun 19 2013 |
7950 |
431.26 |
| Jun 19 2013 |
24368 |
447.94 |
| Jun 12 2013 |
15070 |
432.77 |
| Jun 12 2013 |
7425 |
332.52 |
| Jun 12 2013 |
7430 |
416.17 |
| Jun 12 2013 |
14175 |
376.7 |
| Jun 05 2013 |
7110 |
416.17 |
| Jun 05 2013 |
7326 |
332.52 |
| Jun 05 2013 |
14983 |
432.77 |
| Jun 05 2013 |
14082 |
376.7 |
| May 29 2013 |
14405 |
428.1 |
| May 29 2013 |
7376 |
332.52 |
| May 29 2013 |
7067 |
416.17 |
| May 29 2013 |
14079 |
376.7 |
| May 22 2013 |
14663 |
428.1 |
| May 22 2013 |
7098 |
416.17 |
| May 22 2013 |
7511 |
332.52 |
| May 22 2013 |
14353 |
376.7 |
| May 15 2013 |
7551 |
332.52 |
| May 15 2013 |
6953 |
416.17 |
| May 15 2013 |
14661 |
428.1 |
| May 15 2013 |
14380 |
376.7 |
| May 08 2013 |
7540 |
332.52 |
| May 08 2013 |
6715 |
416.17 |
| May 08 2013 |
14673 |
428.1 |
| May 08 2013 |
14314 |
376.7 |
| May 01 2013 |
14965 |
428.1 |
| May 01 2013 |
7649 |
332.52 |
| May 01 2013 |
6831 |
416.17 |
| May 01 2013 |
14472 |
376.7 |
| Apr 24 2013 |
7636 |
332.52 |
| Apr 24 2013 |
6761 |
416.17 |
| Apr 24 2013 |
14551 |
428.1 |
| Apr 24 2013 |
14460 |
376.7 |
| Apr 17 2013 |
6903 |
416.17 |
| Apr 17 2013 |
7702 |
332.52 |
| Apr 17 2013 |
14627 |
428.1 |
| Apr 17 2013 |
14538 |
376.7 |
| Apr 10 2013 |
7605 |
332.52 |
| Apr 10 2013 |
6868 |
416.17 |
| Apr 10 2013 |
14593 |
428.1 |
| Apr 10 2013 |
14495 |
376.7 |
| Apr 03 2013 |
14568 |
428.1 |
| Apr 03 2013 |
6815 |
416.17 |
| Apr 03 2013 |
7599 |
332.52 |
| Apr 03 2013 |
14486 |
376.7 |
| Mar 27 2013 |
6939 |
416.17 |
| Mar 27 2013 |
7609 |
332.52 |
| Mar 27 2013 |
14894 |
428.1 |
| Mar 27 2013 |
14575 |
376.7 |
| Mar 20 2013 |
6495 |
416.17 |
| Mar 20 2013 |
7495 |
332.52 |
| Mar 20 2013 |
14853 |
428.1 |
| Mar 20 2013 |
14506 |
376.7 |
| Mar 13 2013 |
11083 |
428.1 |
| Mar 13 2013 |
4964 |
416.17 |
| Mar 13 2013 |
14532 |
376.7 |
| Oct 19 2012 |
6386 |
332.52 |
| Oct 19 2012 |
6161 |
416.17 |
| Oct 19 2012 |
13909 |
428.1 |
| Oct 19 2012 |
17811 |
409.69 |
| Sep 23 2012 |
13779 |
428.1 |
| Sep 23 2012 |
6083 |
416.17 |
| Sep 23 2012 |
6360 |
332.52 |
| Sep 23 2012 |
17707 |
409.69 |
| Aug 31 2012 |
5696 |
416.17 |
| Aug 31 2012 |
6191 |
332.52 |
| Aug 31 2012 |
13220 |
428.1 |
| Aug 31 2012 |
17348 |
409.69 |
| Aug 24 2012 |
13069 |
428.1 |
| Aug 24 2012 |
5621 |
416.17 |
| Aug 24 2012 |
6143 |
332.52 |
| Aug 24 2012 |
17206 |
409.69 |
| Aug 10 2012 |
5395 |
416.17 |
| Aug 10 2012 |
6005 |
332.52 |
| Aug 10 2012 |
12669 |
428.1 |
| Aug 10 2012 |
16845 |
409.69 |
| Aug 03 2012 |
10868 |
409.25 |
| Aug 03 2012 |
4732 |
401.07 |
| Aug 03 2012 |
5923 |
332.52 |
| Aug 03 2012 |
12530 |
376.92 |
| Jul 27 2012 |
10764 |
409.25 |
| Jul 27 2012 |
4467 |
401.07 |
| Jul 27 2012 |
5795 |
332.52 |
| Jul 27 2012 |
12307 |
376.92 |
| Jul 06 2012 |
5606 |
332.52 |
| Jul 06 2012 |
4210 |
401.07 |
| Jul 06 2012 |
10365 |
409.25 |
| Jul 06 2012 |
12041 |
376.92 |
| Jun 22 2012 |
5162 |
332.52 |
| Jun 22 2012 |
4340 |
401.07 |
| Jun 22 2012 |
10194 |
409.25 |
| Jun 22 2012 |
11518 |
376.92 |
| Jul 01 2010 |
13713 |
562.43 |
| Jun 15 2010 |
13102 |
562.43 |
| Jun 01 2010 |
12233 |
562.43 |
| May 27 2010 |
11326 |
557.83 |
| May 15 2010 |
11532 |
562.43 |
| Apr 30 2010 |
11027 |
562.43 |
| Apr 15 2010 |
10544 |
562.43 |
| Apr 02 2010 |
9124 |
562.43 |
