| Aug 25 2017 |
3336 |
358.82 |
| Aug 25 2017 |
5161 |
358.82 |
| Aug 18 2017 |
3373 |
358.82 |
| Aug 18 2017 |
5212 |
358.82 |
| Aug 11 2017 |
3353 |
358.82 |
| Aug 11 2017 |
5250 |
358.82 |
| Aug 04 2017 |
3410 |
358.82 |
| Aug 04 2017 |
5309 |
358.82 |
| Jul 28 2017 |
3440 |
358.82 |
| Jul 28 2017 |
5366 |
358.82 |
| Jul 21 2017 |
3517 |
358.82 |
| Jul 21 2017 |
5453 |
358.82 |
| Jul 14 2017 |
3547 |
358.82 |
| Jul 14 2017 |
5483 |
358.82 |
| Jul 07 2017 |
3577 |
358.82 |
| Jul 07 2017 |
5521 |
358.82 |
| Jun 30 2017 |
3612 |
358.82 |
| Jun 30 2017 |
5542 |
358.82 |
| Jun 23 2017 |
4439 |
358.82 |
| Jun 23 2017 |
5594 |
358.82 |
| Jun 16 2017 |
4536 |
358.82 |
| Jun 16 2017 |
5641 |
358.82 |
| Jun 09 2017 |
4610 |
358.82 |
| Jun 09 2017 |
5533 |
358.82 |
| Jun 02 2017 |
4632 |
358.82 |
| Jun 02 2017 |
5690 |
358.82 |
| May 26 2017 |
4695 |
358.82 |
| May 26 2017 |
5712 |
358.82 |
| May 19 2017 |
4692 |
358.82 |
| May 19 2017 |
5758 |
358.82 |
| May 12 2017 |
4769 |
358.82 |
| May 12 2017 |
5801 |
358.82 |
| May 05 2017 |
4845 |
358.82 |
| May 05 2017 |
5878 |
358.82 |
| Apr 28 2017 |
4747 |
358.82 |
| Apr 28 2017 |
5883 |
358.82 |
| Apr 21 2017 |
4876 |
358.82 |
| Apr 21 2017 |
5953 |
358.82 |
| Apr 14 2017 |
4942 |
358.82 |
| Apr 14 2017 |
6021 |
358.82 |
| Apr 07 2017 |
5010 |
358.82 |
| Apr 07 2017 |
5887 |
358.82 |
| Mar 31 2017 |
5166 |
358.82 |
| Mar 31 2017 |
6016 |
358.82 |
| Mar 24 2017 |
5098 |
358.82 |
| Mar 24 2017 |
5953 |
358.82 |
| Mar 17 2017 |
5155 |
358.82 |
| Mar 17 2017 |
5981 |
358.82 |
| Mar 10 2017 |
5189 |
358.82 |
| Mar 10 2017 |
6028 |
358.82 |
| Mar 03 2017 |
5164 |
358.82 |
| Mar 03 2017 |
6048 |
358.82 |
| Feb 24 2017 |
5130 |
358.82 |
| Feb 24 2017 |
6077 |
358.82 |
| Feb 17 2017 |
4987 |
358.82 |
| Feb 17 2017 |
6095 |
358.82 |
| Feb 10 2017 |
5006 |
358.82 |
| Feb 10 2017 |
6117 |
358.82 |
| Feb 03 2017 |
5014 |
358.82 |
| Feb 03 2017 |
6143 |
358.82 |
| Jan 27 2017 |
5028 |
358.82 |
| Jan 27 2017 |
6142 |
358.82 |
| Jan 20 2017 |
5035 |
358.82 |
| Jan 20 2017 |
6153 |
358.82 |
| Jan 13 2017 |
5035 |
358.82 |
| Jan 13 2017 |
6157 |
358.82 |
| Jan 06 2017 |
5036 |
358.82 |
| Jan 06 2017 |
6143 |
358.82 |
| Dec 30 2016 |
5039 |
358.82 |
| Dec 30 2016 |
6145 |
358.82 |
| Dec 23 2016 |
5039 |
358.82 |
| Dec 23 2016 |
6145 |
358.82 |
| Dec 16 2016 |
5034 |
358.82 |
| Dec 16 2016 |
6143 |
358.82 |
| Dec 09 2016 |
5035 |
358.82 |
| Dec 09 2016 |
6143 |
358.82 |
| Dec 02 2016 |
5035 |
358.82 |
| Dec 02 2016 |
6143 |
358.82 |
| Nov 25 2016 |
5032 |
358.82 |
| Nov 25 2016 |
6138 |
358.82 |
| Nov 18 2016 |
5032 |
358.82 |
| Nov 18 2016 |
6138 |
358.82 |
| Nov 11 2016 |
5032 |
358.82 |
| Nov 11 2016 |
6138 |
358.82 |
| Nov 04 2016 |
5032 |
358.82 |
| Nov 04 2016 |
6138 |
358.82 |
| Oct 28 2016 |
5033 |
358.82 |
| Oct 28 2016 |
6146 |
358.82 |
| Oct 21 2016 |
5036 |
358.82 |
| Oct 21 2016 |
6149 |
358.82 |
| Oct 14 2016 |
5056 |
358.82 |
| Oct 14 2016 |
6190 |
358.82 |
| Oct 07 2016 |
5060 |
358.82 |
| Oct 07 2016 |
6195 |
358.82 |
| Sep 30 2016 |
5067 |
358.82 |
| Sep 30 2016 |
6196 |
358.82 |
| Sep 23 2016 |
5067 |
358.82 |
| Sep 23 2016 |
6158 |
358.82 |
| Sep 16 2016 |
5109 |
358.82 |
| Sep 16 2016 |
6177 |
358.82 |
| Sep 09 2016 |
5161 |
358.82 |
| Sep 09 2016 |
6195 |
358.82 |
| Aug 12 2016 |
19073 |
495.71 |
| Aug 12 2016 |
25582 |
495.71 |
| Aug 05 2016 |
18977 |
495.71 |
| Aug 05 2016 |
25721 |
495.71 |
| Jul 29 2016 |
19009 |
495.71 |
| Jul 29 2016 |
25910 |
495.71 |
| Jul 22 2016 |
19241 |
495.71 |
| Jul 22 2016 |
26140 |
495.71 |
| Jun 22 2016 |
22010 |
525.97 |
| Jun 22 2016 |
30940 |
525.97 |
| Jun 15 2016 |
22070 |
525.97 |
| Jun 15 2016 |
31265 |
525.97 |
| Jun 08 2016 |
22222 |
525.97 |
| Jun 08 2016 |
31412 |
525.97 |
| Jun 01 2016 |
22287 |
525.97 |
| Jun 01 2016 |
31733 |
525.97 |
| May 25 2016 |
22167 |
525.97 |
| May 25 2016 |
31524 |
525.97 |
| May 18 2016 |
22358 |
525.97 |
| May 18 2016 |
31793 |
525.97 |
| May 11 2016 |
22248 |
525.97 |
| May 11 2016 |
31806 |
525.97 |
| May 04 2016 |
22120 |
525.97 |
| May 04 2016 |
24264 |
573.27 |
| May 04 2016 |
33004 |
537.8 |
| Apr 27 2016 |
23261 |
535.84 |
| Apr 27 2016 |
24525 |
573.27 |
| Apr 27 2016 |
34052 |
543.32 |
| Apr 20 2016 |
24327 |
573.27 |
| Apr 20 2016 |
23266 |
535.84 |
| Apr 20 2016 |
33963 |
543.32 |
| Apr 13 2016 |
23085 |
535.84 |
| Apr 13 2016 |
24907 |
573.27 |
| Apr 13 2016 |
33923 |
543.32 |
| Apr 06 2016 |
25527 |
573.27 |
| Apr 06 2016 |
23245 |
535.84 |
| Apr 06 2016 |
34350 |
543.32 |
| Mar 30 2016 |
25331 |
573.27 |
| Mar 30 2016 |
23121 |
535.84 |
| Mar 30 2016 |
34157 |
543.32 |
| Mar 23 2016 |
23047 |
535.84 |
| Mar 23 2016 |
25682 |
573.27 |
| Mar 23 2016 |
34231 |
543.32 |
| Mar 16 2016 |
23032 |
535.84 |
| Mar 16 2016 |
25051 |
556.98 |
| Mar 16 2016 |
33267 |
534.17 |
| Mar 09 2016 |
22898 |
535.84 |
| Mar 09 2016 |
25164 |
556.98 |
| Mar 09 2016 |
33314 |
534.17 |
| Mar 02 2016 |
24735 |
556.98 |
| Mar 02 2016 |
22838 |
535.84 |
| Mar 02 2016 |
32966 |
534.17 |
| Feb 24 2016 |
22740 |
535.84 |
| Feb 24 2016 |
24641 |
556.98 |
| Feb 24 2016 |
32780 |
534.17 |
| Feb 17 2016 |
22858 |
535.84 |
| Feb 17 2016 |
24940 |
556.98 |
| Feb 17 2016 |
33086 |
534.17 |
| Feb 10 2016 |
24747 |
556.98 |
| Feb 10 2016 |
22771 |
535.84 |
| Feb 10 2016 |
32947 |
534.17 |
| Feb 03 2016 |
22760 |
535.84 |
| Feb 03 2016 |
24705 |
556.98 |
| Feb 03 2016 |
32922 |
534.17 |
| Jan 27 2016 |
22661 |
535.84 |
| Jan 27 2016 |
24744 |
556.98 |
| Jan 27 2016 |
32845 |
534.17 |
| Jan 20 2016 |
22716 |
535.84 |
| Jan 20 2016 |
24745 |
556.98 |
| Jan 20 2016 |
32847 |
534.17 |
| Jan 13 2016 |
24779 |
556.98 |
| Jan 13 2016 |
22771 |
535.84 |
| Jan 13 2016 |
32908 |
534.17 |
| Jan 06 2016 |
22787 |
535.84 |
| Jan 06 2016 |
24779 |
556.98 |
| Jan 06 2016 |
32924 |
534.17 |
| Dec 30 2015 |
22771 |
535.84 |
| Dec 30 2015 |
24779 |
556.98 |
| Dec 30 2015 |
32905 |
534.17 |
| Dec 23 2015 |
22770 |
535.84 |
| Dec 23 2015 |
24772 |
556.98 |
| Dec 23 2015 |
32902 |
534.17 |
| Dec 16 2015 |
22770 |
535.84 |
| Dec 16 2015 |
24773 |
556.98 |
| Dec 16 2015 |
32903 |
534.17 |
| Dec 09 2015 |
22780 |
535.84 |
| Dec 09 2015 |
24774 |
556.98 |
| Dec 09 2015 |
32909 |
534.17 |
| Dec 02 2015 |
22782 |
535.84 |
| Dec 02 2015 |
24775 |
556.98 |
| Dec 02 2015 |
32911 |
534.17 |
| Nov 25 2015 |
24775 |
556.98 |
| Nov 25 2015 |
22783 |
535.84 |
| Nov 25 2015 |
32913 |
534.17 |
| Nov 18 2015 |
22783 |
535.84 |
| Nov 18 2015 |
24774 |
556.98 |
| Nov 18 2015 |
32912 |
534.17 |
| Nov 11 2015 |
22783 |
535.84 |
| Nov 11 2015 |
24736 |
556.98 |
| Nov 11 2015 |
32894 |
534.17 |
| Nov 04 2015 |
24736 |
556.98 |
| Nov 04 2015 |
22783 |
535.84 |
| Nov 04 2015 |
32894 |
534.17 |
| Oct 28 2015 |
22745 |
535.84 |
| Oct 28 2015 |
24739 |
556.98 |
| Oct 28 2015 |
32842 |
534.17 |
| Oct 21 2015 |
24640 |
556.98 |
| Oct 21 2015 |
22772 |
535.84 |
| Oct 21 2015 |
32806 |
534.17 |
| Oct 14 2015 |
24623 |
556.98 |
| Oct 14 2015 |
22724 |
535.84 |
| Oct 14 2015 |
32745 |
534.17 |
| Oct 07 2015 |
22647 |
535.84 |
| Oct 07 2015 |
24671 |
556.98 |
| Oct 07 2015 |
32749 |
534.17 |
| Sep 30 2015 |
22644 |
535.84 |
| Sep 30 2015 |
24693 |
556.98 |
| Sep 30 2015 |
32772 |
534.17 |
| Sep 23 2015 |
22615 |
535.84 |
| Sep 23 2015 |
24816 |
556.98 |
| Sep 23 2015 |
32780 |
534.17 |
| Sep 16 2015 |
24560 |
556.98 |
| Sep 16 2015 |
22578 |
535.84 |
| Sep 16 2015 |
32599 |
534.17 |
| Sep 09 2015 |
22532 |
535.84 |
| Sep 09 2015 |
24509 |
556.98 |
| Sep 09 2015 |
32535 |
534.17 |
| Sep 02 2015 |
22303 |
535.84 |
| Sep 02 2015 |
24632 |
556.98 |
| Sep 02 2015 |
32478 |
534.17 |
| Aug 26 2015 |
24830 |
556.98 |
| Aug 26 2015 |
22537 |
535.84 |
| Aug 26 2015 |
32668 |
534.17 |
| Aug 19 2015 |
22626 |
535.84 |
| Aug 19 2015 |
25063 |
556.98 |
| Aug 19 2015 |
32952 |
534.17 |
| Aug 12 2015 |
24876 |
575.96 |
| Aug 12 2015 |
25040 |
556.98 |
| Aug 12 2015 |
36025 |
566.47 |
| Aug 05 2015 |
24757 |
575.96 |
| Aug 05 2015 |
25126 |
556.98 |
| Aug 05 2015 |
35960 |
566.47 |
| Jul 29 2015 |
25087 |
556.98 |
| Jul 29 2015 |
24979 |
575.96 |
| Jul 29 2015 |
36195 |
566.47 |
| Jul 22 2015 |
24886 |
575.96 |
| Jul 22 2015 |
25038 |
556.98 |
| Jul 22 2015 |
36277 |
566.47 |
| Jul 15 2015 |
25002 |
575.96 |
| Jul 15 2015 |
25370 |
556.98 |
| Jul 15 2015 |
36501 |
566.47 |
| Jul 08 2015 |
25058 |
575.96 |
| Jul 08 2015 |
25759 |
562.65 |
| Jul 08 2015 |
36747 |
567.97 |
| Jul 01 2015 |
24555 |
561.98 |
| Jul 01 2015 |
25920 |
562.65 |
| Jul 01 2015 |
36461 |
562.38 |
| Jun 24 2015 |
24642 |
561.98 |
| Jun 24 2015 |
25944 |
562.65 |
| Jun 24 2015 |
36562 |
562.38 |
| Jun 17 2015 |
25064 |
569.03 |
| Jun 17 2015 |
25728 |
562.65 |
| Jun 17 2015 |
36532 |
562.56 |
| Jun 10 2015 |
26045 |
562.65 |
| Jun 10 2015 |
25075 |
569.03 |
| Jun 10 2015 |
36727 |
562.56 |
| Jun 03 2015 |
25152 |
569.03 |
| Jun 03 2015 |
26519 |
569.04 |
| Jun 03 2015 |
37008 |
562.56 |
| May 27 2015 |
25573 |
580.99 |
| May 27 2015 |
26239 |
569.04 |
| May 27 2015 |
36650 |
562.56 |
| May 20 2015 |
26363 |
569.04 |
| May 20 2015 |
25679 |
580.99 |
| May 20 2015 |
36752 |
562.56 |
| May 13 2015 |
25586 |
580.99 |
| May 13 2015 |
26714 |
569.04 |
| May 13 2015 |
36906 |
562.56 |
| May 06 2015 |
26452 |
567.63 |
| May 06 2015 |
25254 |
585.88 |
| May 06 2015 |
36931 |
568.73 |
| Apr 29 2015 |
25260 |
583.04 |
| Apr 29 2015 |
26797 |
567.63 |
| Apr 29 2015 |
36936 |
566 |
| Apr 22 2015 |
26456 |
559.38 |
| Apr 22 2015 |
25439 |
583.04 |
| Apr 22 2015 |
36387 |
556.48 |
| Apr 15 2015 |
25236 |
583.04 |
| Apr 15 2015 |
25833 |
559.38 |
| Apr 15 2015 |
35817 |
556.48 |
| Apr 08 2015 |
26217 |
563.39 |
| Apr 08 2015 |
25574 |
583.04 |
| Apr 08 2015 |
36021 |
556.48 |
| Apr 01 2015 |
25886 |
583.04 |
| Apr 01 2015 |
26291 |
561.54 |
| Apr 01 2015 |
36738 |
556.48 |
| Mar 25 2015 |
25592 |
583.04 |
| Mar 25 2015 |
26035 |
571.05 |
| Mar 25 2015 |
36352 |
564.13 |
| Mar 18 2015 |
24748 |
583.04 |
| Mar 18 2015 |
24678 |
571.05 |
| Mar 18 2015 |
34829 |
564.13 |
| Mar 11 2015 |
25285 |
571.05 |
| Mar 11 2015 |
25005 |
583.04 |
| Mar 11 2015 |
35723 |
564.13 |
| Mar 04 2015 |
25364 |
583.04 |
| Mar 04 2015 |
25754 |
571.05 |
| Mar 04 2015 |
36170 |
564.13 |
| Feb 25 2015 |
25764 |
571.05 |
| Feb 25 2015 |
25168 |
583.04 |
| Feb 25 2015 |
36152 |
564.13 |
| Feb 18 2015 |
26013 |
571.05 |
| Feb 18 2015 |
25295 |
583.04 |
| Feb 18 2015 |
36290 |
564.13 |
| Feb 11 2015 |
26005 |
571.05 |
| Feb 11 2015 |
25428 |
583.04 |
| Feb 11 2015 |
36319 |
564.13 |
| Feb 04 2015 |
25398 |
583.04 |
| Feb 04 2015 |
26086 |
571.05 |
| Feb 04 2015 |
36337 |
564.13 |
| Jan 28 2015 |
25409 |
583.04 |
| Jan 28 2015 |
26053 |
571.05 |
| Jan 28 2015 |
36308 |
564.13 |
| Jan 21 2015 |
25380 |
583.04 |
| Jan 21 2015 |
26102 |
571.05 |
| Jan 21 2015 |
36354 |
564.13 |
| Jan 14 2015 |
26121 |
571.05 |
| Jan 14 2015 |
25370 |
583.04 |
| Jan 14 2015 |
36347 |
564.13 |
| Jan 07 2015 |
26120 |
571.05 |
| Jan 07 2015 |
25364 |
583.04 |
| Jan 07 2015 |
36324 |
564.13 |
| Dec 31 2014 |
25367 |
583.04 |
| Dec 31 2014 |
26120 |
571.05 |
| Dec 31 2014 |
36354 |
564.13 |
| Dec 24 2014 |
26120 |
571.05 |
| Dec 24 2014 |
25367 |
583.04 |
| Dec 24 2014 |
36354 |
564.13 |
| Dec 17 2014 |
25344 |
583.04 |
| Dec 17 2014 |
26120 |
571.05 |
| Dec 17 2014 |
36342 |
564.13 |
| Dec 10 2014 |
25345 |
583.04 |
| Dec 10 2014 |
26120 |
571.05 |
| Dec 10 2014 |
36343 |
564.13 |
| Dec 03 2014 |
25345 |
583.04 |
| Dec 03 2014 |
26120 |
571.05 |
| Dec 03 2014 |
36343 |
564.13 |
| Nov 26 2014 |
26120 |
571.05 |
| Nov 26 2014 |
25345 |
583.04 |
| Nov 26 2014 |
36343 |
564.13 |
| Nov 19 2014 |
25345 |
583.04 |
| Nov 19 2014 |
26120 |
571.05 |
| Nov 19 2014 |
36342 |
564.13 |
| Nov 12 2014 |
25346 |
583.04 |
| Nov 12 2014 |
26120 |
571.05 |
| Nov 12 2014 |
36345 |
564.13 |
| Nov 05 2014 |
26120 |
571.05 |
| Nov 05 2014 |
25346 |
583.04 |
| Nov 05 2014 |
36347 |
564.13 |
| Oct 29 2014 |
26111 |
571.05 |
| Oct 29 2014 |
25346 |
583.04 |
| Oct 29 2014 |
36342 |
564.13 |
| Oct 22 2014 |
25234 |
583.04 |
| Oct 22 2014 |
26041 |
571.05 |
| Oct 22 2014 |
36332 |
564.13 |
| Oct 15 2014 |
25880 |
571.05 |
| Oct 15 2014 |
25213 |
583.04 |
| Oct 15 2014 |
36195 |
564.13 |
| Oct 08 2014 |
25908 |
571.05 |
| Oct 08 2014 |
25163 |
583.04 |
| Oct 08 2014 |
36174 |
564.13 |
| Oct 01 2014 |
25210 |
583.04 |
| Oct 01 2014 |
25917 |
571.05 |
| Oct 01 2014 |
36247 |
564.13 |
| Sep 24 2014 |
25053 |
583.04 |
| Sep 24 2014 |
26010 |
571.05 |
| Sep 24 2014 |
36230 |
564.13 |
| Sep 17 2014 |
25764 |
571.05 |
| Sep 17 2014 |
25099 |
583.04 |
| Sep 17 2014 |
36096 |
564.13 |
| Sep 10 2014 |
24872 |
583.04 |
| Sep 10 2014 |
25752 |
571.05 |
| Sep 10 2014 |
36165 |
564.13 |
| Sep 03 2014 |
24760 |
583.04 |
| Sep 03 2014 |
25822 |
571.05 |
| Sep 03 2014 |
36191 |
564.13 |
| Aug 27 2014 |
24928 |
583.04 |
| Aug 27 2014 |
25697 |
571.05 |
| Aug 27 2014 |
36299 |
564.13 |
| Aug 20 2014 |
25650 |
571.05 |
| Aug 20 2014 |
24836 |
583.04 |
| Aug 20 2014 |
36371 |
564.13 |
| Aug 13 2014 |
25013 |
583.04 |
| Aug 13 2014 |
25560 |
571.05 |
| Aug 13 2014 |
36511 |
564.13 |
| Aug 06 2014 |
25131 |
583.04 |
| Aug 06 2014 |
25818 |
571.05 |
| Aug 06 2014 |
36695 |
564.13 |
| Jul 30 2014 |
25897 |
571.05 |
| Jul 30 2014 |
25147 |
583.04 |
| Jul 30 2014 |
36942 |
564.13 |
| Jul 23 2014 |
24867 |
584.21 |
| Jul 23 2014 |
25677 |
571.05 |
| Jul 23 2014 |
36679 |
565.06 |
| Jul 16 2014 |
24805 |
584.21 |
| Jul 16 2014 |
25903 |
571.05 |
| Jul 16 2014 |
36643 |
565.06 |
| Jul 09 2014 |
25186 |
591.22 |
| Jul 09 2014 |
25468 |
559.5 |
| Jul 09 2014 |
36522 |
562.51 |
| Jul 02 2014 |
25412 |
591.22 |
| Jul 02 2014 |
25820 |
564.35 |
| Jul 02 2014 |
37369 |
569.96 |
| Jun 25 2014 |
25630 |
591.22 |
| Jun 25 2014 |
25936 |
564.35 |
| Jun 25 2014 |
37589 |
569.96 |
| Jun 18 2014 |
25908 |
595.71 |
| Jun 18 2014 |
26012 |
564.35 |
| Jun 18 2014 |
38062 |
576.89 |
| Jun 11 2014 |
25787 |
564.35 |
| Jun 11 2014 |
25856 |
595.71 |
| Jun 11 2014 |
38197 |
576.89 |
| Jun 04 2014 |
25626 |
574.55 |
| Jun 04 2014 |
26061 |
564.35 |
| Jun 04 2014 |
37876 |
566.9 |
| May 28 2014 |
25504 |
574.55 |
| May 28 2014 |
25772 |
564.35 |
| May 28 2014 |
37654 |
566.9 |
| May 21 2014 |
25852 |
564.35 |
| May 21 2014 |
25543 |
574.55 |
| May 21 2014 |
37838 |
566.9 |
| May 14 2014 |
26022 |
564.35 |
| May 14 2014 |
25728 |
574.55 |
| May 14 2014 |
38043 |
566.9 |
| May 07 2014 |
25379 |
564.35 |
| May 07 2014 |
37320 |
564.35 |
| Apr 30 2014 |
26731 |
579.2 |
| Apr 30 2014 |
39217 |
579.2 |
| Apr 23 2014 |
27309 |
579.2 |
| Apr 23 2014 |
39797 |
579.2 |
| Apr 16 2014 |
27219 |
578.96 |
| Apr 16 2014 |
39419 |
578.96 |
| Apr 09 2014 |
28215 |
578.96 |
| Apr 09 2014 |
40123 |
578.96 |
