| Aug 05 2015 |
10179 |
470.76 |
| Aug 05 2015 |
25193 |
470.76 |
| Jul 29 2015 |
10076 |
470.76 |
| Jul 29 2015 |
25432 |
470.76 |
| Jul 22 2015 |
10168 |
470.76 |
| Jul 22 2015 |
25500 |
470.76 |
| Jul 15 2015 |
10354 |
470.76 |
| Jul 15 2015 |
25674 |
470.76 |
| Jul 08 2015 |
10416 |
470.76 |
| Jul 08 2015 |
25816 |
470.76 |
| Jul 01 2015 |
10536 |
470.76 |
| Jul 01 2015 |
25924 |
470.76 |
| Jun 24 2015 |
10496 |
470.76 |
| Jun 24 2015 |
26014 |
470.76 |
| Jun 17 2015 |
10381 |
470.76 |
| Jun 17 2015 |
26042 |
470.76 |
| Jun 10 2015 |
10873 |
479.99 |
| Jun 10 2015 |
27373 |
479.99 |
| Jun 03 2015 |
10770 |
479.99 |
| Jun 03 2015 |
27577 |
479.99 |
| May 27 2015 |
10571 |
479.99 |
| May 27 2015 |
27343 |
479.99 |
| May 20 2015 |
10555 |
479.99 |
| May 20 2015 |
27356 |
479.99 |
| May 13 2015 |
10551 |
479.99 |
| May 13 2015 |
27444 |
479.99 |
| May 06 2015 |
9971 |
479.99 |
| May 06 2015 |
27040 |
479.99 |
| Apr 29 2015 |
10805 |
492.37 |
| Apr 29 2015 |
28970 |
492.37 |
| Apr 22 2015 |
11012 |
492.37 |
| Apr 22 2015 |
29105 |
492.37 |
| Apr 15 2015 |
10571 |
485.18 |
| Apr 15 2015 |
27757 |
485.18 |
| Apr 08 2015 |
10603 |
485.18 |
| Apr 08 2015 |
27918 |
485.18 |
| Apr 01 2015 |
10283 |
477.97 |
| Apr 01 2015 |
27424 |
477.97 |
| Mar 25 2015 |
10145 |
477.97 |
| Mar 25 2015 |
26629 |
477.97 |
| Mar 18 2015 |
9598 |
477.97 |
| Mar 18 2015 |
25780 |
477.97 |
| Mar 11 2015 |
10009 |
477.97 |
| Mar 11 2015 |
26488 |
477.97 |
| Mar 04 2015 |
10187 |
477.97 |
| Mar 04 2015 |
26807 |
477.97 |
| Feb 25 2015 |
10075 |
477.97 |
| Feb 25 2015 |
26798 |
477.97 |
| Feb 18 2015 |
10166 |
477.97 |
| Feb 18 2015 |
26873 |
477.97 |
| Feb 11 2015 |
10253 |
477.97 |
| Feb 11 2015 |
26879 |
477.97 |
| Feb 04 2015 |
10278 |
477.97 |
| Feb 04 2015 |
26908 |
477.97 |
| Jan 28 2015 |
10278 |
477.97 |
| Jan 28 2015 |
26914 |
477.97 |
| Jan 21 2015 |
10291 |
477.97 |
| Jan 21 2015 |
26938 |
477.97 |
| Jan 14 2015 |
10291 |
477.97 |
| Jan 14 2015 |
26939 |
477.97 |
| Jan 07 2015 |
10291 |
477.97 |
| Jan 07 2015 |
26912 |
477.97 |
| Dec 31 2014 |
10334 |
477.97 |
| Dec 31 2014 |
26925 |
477.97 |
| Dec 24 2014 |
10334 |
477.97 |
| Dec 24 2014 |
26925 |
477.97 |
| Dec 17 2014 |
10334 |
477.97 |
| Dec 17 2014 |
26915 |
477.97 |
| Dec 10 2014 |
10334 |
477.97 |
| Dec 10 2014 |
26916 |
477.97 |
| Dec 03 2014 |
10335 |
477.97 |
| Dec 03 2014 |
26916 |
477.97 |
| Nov 26 2014 |
10335 |
477.97 |
| Nov 26 2014 |
26916 |
477.97 |
| Nov 19 2014 |
10334 |
477.97 |
| Nov 19 2014 |
26915 |
477.97 |
| Nov 12 2014 |
10334 |
477.97 |
| Nov 12 2014 |
26915 |
477.97 |
| Nov 05 2014 |
10334 |
477.97 |
| Nov 05 2014 |
26916 |
477.97 |
| Oct 29 2014 |
10334 |
477.97 |
| Oct 29 2014 |
26912 |
477.97 |
| Oct 22 2014 |
10308 |
477.97 |
| Oct 22 2014 |
26913 |
477.97 |
| Oct 15 2014 |
10299 |
477.97 |
| Oct 15 2014 |
26823 |
477.97 |
| Oct 08 2014 |
10290 |
477.97 |
| Oct 08 2014 |
26808 |
477.97 |
| Oct 01 2014 |
10310 |
477.97 |
| Oct 01 2014 |
26857 |
477.97 |
| Sep 24 2014 |
10277 |
477.97 |
| Sep 24 2014 |
26855 |
477.97 |
| Sep 17 2014 |
10228 |
477.97 |
| Sep 17 2014 |
26786 |
477.97 |
| Sep 10 2014 |
10265 |
477.97 |
| Sep 10 2014 |
26810 |
477.97 |
| Sep 03 2014 |
10273 |
477.97 |
| Sep 03 2014 |
26882 |
477.97 |
| Aug 27 2014 |
10104 |
477.97 |
| Aug 27 2014 |
26937 |
477.97 |
| Aug 20 2014 |
10086 |
477.97 |
| Aug 20 2014 |
26979 |
477.97 |
| Aug 13 2014 |
10136 |
479.78 |
| Aug 13 2014 |
27293 |
479.78 |
| Aug 06 2014 |
10065 |
479.78 |
| Aug 06 2014 |
27439 |
479.78 |
| Jul 30 2014 |
10207 |
479.78 |
| Jul 30 2014 |
27666 |
479.78 |
| Jul 23 2014 |
9993 |
479.78 |
| Jul 23 2014 |
27434 |
479.78 |
| Jul 16 2014 |
10119 |
479.78 |
| Jul 16 2014 |
27399 |
479.78 |
| Jul 09 2014 |
9754 |
476.63 |
| Jul 09 2014 |
27032 |
476.63 |
| Jul 02 2014 |
10016 |
476.63 |
| Jul 02 2014 |
27261 |
476.63 |
| Jun 25 2014 |
9853 |
476.63 |
| Jun 25 2014 |
27368 |
476.63 |
| Jun 18 2014 |
9793 |
476.63 |
| Jun 18 2014 |
27399 |
476.63 |
| Jun 11 2014 |
10130 |
476.63 |
| Jun 11 2014 |
27516 |
476.63 |
| Jun 04 2014 |
10290 |
476.63 |
| Jun 04 2014 |
27758 |
476.63 |
| May 28 2014 |
9483 |
456.38 |
| May 28 2014 |
24720 |
456.38 |
| May 21 2014 |
9497 |
456.38 |
| May 21 2014 |
24804 |
456.38 |
| May 14 2014 |
9670 |
456.38 |
| May 14 2014 |
24905 |
456.38 |
| May 07 2014 |
9138 |
456.38 |
| May 07 2014 |
24623 |
456.38 |
| Apr 30 2014 |
9619 |
456.38 |
| Apr 30 2014 |
25234 |
456.38 |
| Apr 23 2014 |
9922 |
456.38 |
| Apr 23 2014 |
25573 |
456.38 |
| Apr 16 2014 |
9371 |
449.15 |
| Apr 16 2014 |
24285 |
449.15 |
| Apr 09 2014 |
9399 |
449.15 |
| Apr 09 2014 |
24683 |
449.15 |
