Apr 30 2021 |
1272 |
482.84 |
Apr 23 2021 |
1237 |
482.84 |
Apr 16 2021 |
1177 |
482.84 |
Apr 09 2021 |
1177 |
482.84 |
Apr 02 2021 |
1177 |
482.84 |
Mar 26 2021 |
1177 |
482.84 |
Mar 19 2021 |
1024 |
482.84 |
Mar 12 2021 |
951 |
482.84 |
Mar 05 2021 |
1223 |
482.84 |
Feb 26 2021 |
1430 |
482.84 |
Feb 19 2021 |
1449 |
482.84 |
Jan 22 2021 |
1671 |
460.29 |
Jan 15 2021 |
1671 |
460.29 |
Jan 08 2021 |
1671 |
460.29 |
Jan 01 2021 |
1671 |
460.29 |
Dec 25 2020 |
1671 |
460.29 |
Dec 18 2020 |
1636 |
460.29 |
Dec 11 2020 |
1636 |
460.29 |
Dec 04 2020 |
1636 |
460.29 |
Nov 27 2020 |
1636 |
460.29 |
Nov 20 2020 |
1636 |
460.29 |
Nov 13 2020 |
1636 |
460.29 |
Nov 06 2020 |
1636 |
460.29 |
Oct 30 2020 |
1620 |
460.29 |
Oct 23 2020 |
1613 |
460.29 |
Oct 16 2020 |
1546 |
460.29 |
Oct 09 2020 |
1546 |
460.29 |
Oct 02 2020 |
1500 |
460.29 |
Sep 25 2020 |
1353 |
460.29 |
Sep 18 2020 |
1380 |
460.29 |
Sep 11 2020 |
1246 |
460.29 |
Sep 04 2020 |
1290 |
460.29 |
Aug 28 2020 |
1608 |
460.29 |
Aug 21 2020 |
1613 |
460.29 |
Aug 14 2020 |
1798 |
460.29 |
Aug 07 2020 |
1972 |
460.29 |
Jul 31 2020 |
2094 |
460.29 |
Jul 24 2020 |
2113 |
460.29 |
Jul 17 2020 |
2187 |
460.29 |
Jul 10 2020 |
2408 |
460.29 |
Jul 03 2020 |
2467 |
460.29 |
Jun 26 2020 |
2672 |
460.29 |
Jun 19 2020 |
2751 |
460.29 |
Jun 12 2020 |
2868 |
460.29 |
Jun 05 2020 |
2993 |
460.29 |
May 29 2020 |
3194 |
460.29 |
May 22 2020 |
3308 |
460.29 |
May 15 2020 |
3760 |
460.29 |
May 08 2020 |
3872 |
460.29 |
May 01 2020 |
4273 |
460.29 |
Apr 24 2020 |
4352 |
460.29 |
Apr 17 2020 |
4360 |
460.29 |
Apr 10 2020 |
4455 |
460.29 |
Apr 03 2020 |
4747 |
460.29 |
Mar 27 2020 |
5071 |
460.29 |
Mar 20 2020 |
5794 |
477.3 |
Mar 13 2020 |
5699 |
477.3 |
Mar 06 2020 |
5773 |
477.3 |
Feb 28 2020 |
6007 |
477.3 |
Feb 21 2020 |
5782 |
477.3 |
Feb 14 2020 |
5863 |
477.3 |
Feb 07 2020 |
6117 |
482.24 |
Jan 31 2020 |
6127 |
482.24 |
Jan 24 2020 |
6458 |
493.22 |
Jan 17 2020 |
6458 |
493.22 |
Jan 10 2020 |
6458 |
493.22 |
Jan 03 2020 |
6459 |
493.22 |
Dec 27 2019 |
6490 |
493.22 |
Dec 20 2019 |
6490 |
493.22 |
Dec 13 2019 |
6491 |
493.22 |
Dec 06 2019 |
6491 |
493.22 |
Nov 29 2019 |
6491 |
493.22 |
Nov 22 2019 |
6491 |
493.22 |
Nov 15 2019 |
6491 |
493.22 |
Nov 08 2019 |
6491 |
493.22 |
Nov 01 2019 |
6491 |
493.22 |
Oct 25 2019 |
6492 |
493.22 |
Oct 18 2019 |
6492 |
493.22 |
Oct 11 2019 |
6498 |
493.22 |
Oct 04 2019 |
6490 |
493.22 |
Sep 27 2019 |
6490 |
493.22 |
Sep 20 2019 |
6547 |
493.22 |
Sep 13 2019 |
6645 |
493.22 |
Sep 06 2019 |
6648 |
493.22 |
Aug 30 2019 |
6711 |
493.22 |
Aug 23 2019 |
6805 |
493.22 |
Aug 16 2019 |
6826 |
493.22 |
Aug 09 2019 |
6848 |
493.22 |
Aug 02 2019 |
6912 |
493.22 |
Jul 26 2019 |
6927 |
493.22 |
Jul 19 2019 |
7020 |
493.22 |
Jul 12 2019 |
7007 |
493.22 |
Jul 05 2019 |
7048 |
493.22 |
Jun 28 2019 |
7141 |
493.22 |
Jun 21 2019 |
7068 |
493.22 |
Jun 14 2019 |
6933 |
493.22 |
Jun 07 2019 |
6992 |
493.22 |
May 31 2019 |
7096 |
493.22 |
May 24 2019 |
7006 |
493.22 |
May 17 2019 |
7090 |
493.22 |
May 10 2019 |
7062 |
493.22 |
May 03 2019 |
7136 |
493.22 |
Apr 26 2019 |
7144 |
493.22 |
Apr 19 2019 |
7200 |
493.22 |
Apr 18 2019 |
7209 |
493.22 |
Apr 12 2019 |
7193 |
493.22 |
Apr 05 2019 |
7108 |
493.22 |
Mar 29 2019 |
6786 |
493.22 |
Mar 22 2019 |
6890 |
492.11 |
Mar 15 2019 |
7186 |
492.11 |
Mar 08 2019 |
6887 |
492.11 |
Mar 01 2019 |
7053 |
492.11 |
Feb 22 2019 |
7062 |
492.11 |
May 11 2018 |
4606 |
415.87 |
May 04 2018 |
4651 |
415.87 |
Apr 27 2018 |
4733 |
415.87 |
Apr 20 2018 |
4702 |
415.87 |
Apr 13 2018 |
4610 |
415.87 |
Apr 06 2018 |
4615 |
415.87 |
Mar 30 2018 |
4612 |
415.87 |
Mar 23 2018 |
4585 |
415.87 |
Mar 16 2018 |
4528 |
415.87 |
Mar 09 2018 |
4499 |
415.87 |
Mar 02 2018 |
4606 |
415.87 |
Feb 23 2018 |
4692 |
415.87 |
Feb 16 2018 |
4624 |
415.87 |
Feb 09 2018 |
4680 |
415.87 |
Feb 02 2018 |
4700 |
415.87 |
Jan 26 2018 |
4700 |
415.87 |
Jan 19 2018 |
4700 |
415.87 |
Jan 12 2018 |
4684 |
415.87 |
Jan 05 2018 |
4684 |
415.87 |
Dec 29 2017 |
4697 |
415.87 |
Dec 22 2017 |
4697 |
415.87 |
Dec 15 2017 |
4697 |
415.87 |
Dec 08 2017 |
4697 |
415.87 |
Dec 01 2017 |
4697 |
415.87 |
Nov 24 2017 |
4697 |
415.87 |
Nov 17 2017 |
4697 |
415.87 |
Nov 10 2017 |
4697 |
415.87 |
Nov 03 2017 |
4697 |
415.87 |
Oct 27 2017 |
4697 |
415.87 |
Oct 20 2017 |
4683 |
415.87 |
Oct 13 2017 |
4693 |
415.87 |
Oct 06 2017 |
4693 |
415.87 |
Sep 29 2017 |
4698 |
415.87 |
Sep 22 2017 |
4693 |
415.87 |
Sep 15 2017 |
4632 |
415.87 |
Sep 08 2017 |
4503 |
415.87 |
Sep 01 2017 |
4555 |
415.87 |
Aug 25 2017 |
4528 |
415.87 |
Aug 18 2017 |
4724 |
415.87 |
Aug 11 2017 |
4682 |
415.87 |
Aug 04 2017 |
4770 |
415.87 |
Jul 28 2017 |
4799 |
415.87 |
Jul 21 2017 |
4832 |
415.87 |
Jul 14 2017 |
4906 |
415.87 |
Jul 07 2017 |
4965 |
415.87 |
Jun 30 2017 |
4945 |
415.87 |
Jun 23 2017 |
4993 |
415.87 |
Jun 16 2017 |
4945 |
415.87 |
Feb 24 2017 |
3797 |
373.33 |
Feb 17 2017 |
3730 |
373.33 |
Feb 10 2017 |
3771 |
373.33 |
Feb 03 2017 |
3767 |
373.33 |
Jan 27 2017 |
3763 |
373.33 |
Jan 20 2017 |
3763 |
373.33 |
Jan 13 2017 |
3763 |
373.33 |
Jan 06 2017 |
3763 |
373.33 |
Dec 30 2016 |
3769 |
373.33 |
Dec 23 2016 |
3769 |
373.33 |
Dec 16 2016 |
3769 |
373.33 |
Dec 09 2016 |
3769 |
373.33 |
Dec 02 2016 |
3769 |
373.33 |
Nov 25 2016 |
3763 |
373.33 |
Nov 18 2016 |
3763 |
373.33 |
Nov 11 2016 |
3763 |
373.33 |
Nov 04 2016 |
3763 |
373.33 |
Oct 28 2016 |
3757 |
373.33 |
Oct 21 2016 |
3757 |
373.33 |
Oct 14 2016 |
3766 |
373.33 |
Oct 07 2016 |
3766 |
373.33 |
Sep 30 2016 |
3797 |
373.33 |
Sep 23 2016 |
3781 |
373.33 |
Sep 16 2016 |
3779 |
373.33 |
Sep 09 2016 |
3871 |
373.33 |
Sep 02 2016 |
3943 |
373.33 |
Aug 26 2016 |
3869 |
373.33 |
Aug 19 2016 |
3940 |
373.33 |
Aug 12 2016 |
4310 |
373.33 |
Aug 12 2016 |
8587 |
373.33 |
Aug 05 2016 |
4321 |
373.33 |
Aug 05 2016 |
8706 |
373.33 |
Jul 29 2016 |
4304 |
373.33 |
Jul 29 2016 |
8784 |
373.33 |
Jul 22 2016 |
4428 |
373.33 |
Jul 22 2016 |
8914 |
373.33 |
Jun 22 2016 |
4405 |
373.33 |
Jun 22 2016 |
9730 |
373.33 |
Jun 15 2016 |
4542 |
373.33 |
Jun 15 2016 |
9832 |
373.33 |
Jun 08 2016 |
4584 |
373.33 |
Jun 08 2016 |
9868 |
373.33 |
Jun 01 2016 |
4758 |
373.33 |
Jun 01 2016 |
10112 |
373.33 |
May 25 2016 |
4712 |
373.33 |
May 25 2016 |
10131 |
373.33 |
May 18 2016 |
4732 |
373.33 |
May 18 2016 |
10181 |
373.33 |
May 11 2016 |
4655 |
373.33 |
May 11 2016 |
10171 |
373.33 |
May 04 2016 |
4687 |
373.33 |
May 04 2016 |
10129 |
373.33 |
Apr 27 2016 |
4823 |
373.33 |
Apr 27 2016 |
10351 |
373.33 |
Apr 20 2016 |
4888 |
373.33 |
Apr 20 2016 |
10405 |
373.33 |
Jun 24 2015 |
8943 |
439.98 |
Jun 24 2015 |
21345 |
439.98 |
Jun 17 2015 |
8872 |
439.98 |
Jun 17 2015 |
21367 |
439.98 |
Jun 10 2015 |
8930 |
439.98 |
Jun 10 2015 |
21366 |
439.98 |
May 27 2015 |
13460 |
570.89 |
May 27 2015 |
37267 |
570.89 |
May 20 2015 |
13444 |
570.89 |
May 20 2015 |
37369 |
570.89 |
May 13 2015 |
13448 |
570.89 |
May 13 2015 |
37531 |
570.89 |
May 06 2015 |
12784 |
570.89 |
May 06 2015 |
37080 |
570.89 |
Apr 29 2015 |
13141 |
570.89 |
Apr 29 2015 |
37292 |
570.89 |
Apr 22 2015 |
13403 |
570.89 |
Apr 22 2015 |
37526 |
570.89 |
Apr 15 2015 |
13195 |
570.89 |
Apr 15 2015 |
36911 |
570.89 |
Apr 08 2015 |
13267 |
570.89 |
Apr 08 2015 |
37119 |
570.89 |
Apr 01 2015 |
13271 |
570.89 |
Apr 01 2015 |
37883 |
570.89 |
Mar 25 2015 |
13027 |
570.89 |
Mar 25 2015 |
36851 |
570.89 |
Mar 18 2015 |
12200 |
570.89 |
Mar 18 2015 |
35308 |
570.89 |
Mar 11 2015 |
12732 |
570.89 |
Mar 11 2015 |
36222 |
570.89 |
Mar 04 2015 |
12990 |
570.89 |
Mar 04 2015 |
36672 |
570.89 |
Feb 25 2015 |
12864 |
570.89 |
Feb 25 2015 |
36670 |
570.89 |
Feb 18 2015 |
12981 |
570.89 |
Feb 18 2015 |
36797 |
570.89 |
Feb 11 2015 |
13122 |
570.89 |
Feb 11 2015 |
36819 |
570.89 |
Feb 04 2015 |
13174 |
570.89 |
Feb 04 2015 |
36833 |
570.89 |
Jan 28 2015 |
13174 |
570.89 |
Jan 28 2015 |
36799 |
570.89 |
Jan 21 2015 |
13210 |
570.89 |
Jan 21 2015 |
36848 |
570.89 |
Jan 14 2015 |
13210 |
570.89 |
Jan 14 2015 |
36843 |
570.89 |
Jan 07 2015 |
13210 |
570.89 |
Jan 07 2015 |
36828 |
570.89 |
Dec 31 2014 |
13290 |
570.89 |
Dec 31 2014 |
36857 |
570.89 |
Dec 24 2014 |
13290 |
570.89 |
Dec 24 2014 |
36857 |
570.89 |
Dec 17 2014 |
13290 |
570.89 |
Dec 17 2014 |
36845 |
570.89 |
Dec 10 2014 |
13290 |
570.89 |
Dec 10 2014 |
36846 |
570.89 |
Dec 03 2014 |
13291 |
570.89 |
Dec 03 2014 |
36846 |
570.89 |
Nov 26 2014 |
13291 |
570.89 |
Nov 26 2014 |
36846 |
570.89 |
Nov 19 2014 |
13289 |
570.89 |
Nov 19 2014 |
36846 |
570.89 |
Nov 12 2014 |
13289 |
570.89 |
Nov 12 2014 |
36849 |
570.89 |
Nov 05 2014 |
13289 |
570.89 |
Nov 05 2014 |
36851 |
570.89 |
Oct 29 2014 |
13289 |
570.89 |
Oct 29 2014 |
36845 |
570.89 |
Oct 22 2014 |
13248 |
570.89 |
Oct 22 2014 |
36838 |
570.89 |
Oct 15 2014 |
13233 |
570.89 |
Oct 15 2014 |
36705 |
570.89 |
Oct 08 2014 |
13221 |
570.89 |
Oct 08 2014 |
36683 |
570.89 |
Oct 01 2014 |
13266 |
570.89 |
Oct 01 2014 |
36760 |
570.89 |
Sep 24 2014 |
13217 |
570.89 |
Sep 24 2014 |
36738 |
570.89 |
Sep 17 2014 |
13141 |
570.89 |
Sep 17 2014 |
36600 |
570.89 |
Sep 10 2014 |
13223 |
570.89 |
Sep 10 2014 |
36669 |
570.89 |
Sep 03 2014 |
13222 |
570.89 |
Sep 03 2014 |
36678 |
570.89 |
Aug 27 2014 |
13022 |
570.89 |
Aug 27 2014 |
36788 |
570.89 |
Aug 20 2014 |
13016 |
570.89 |
Aug 20 2014 |
36851 |
570.89 |
Aug 13 2014 |
12988 |
570.89 |
Aug 13 2014 |
36985 |
570.89 |
Aug 06 2014 |
12872 |
570.89 |
Aug 06 2014 |
37170 |
570.89 |
Jul 30 2014 |
13043 |
570.89 |
Jul 30 2014 |
37442 |
570.89 |
Jul 23 2014 |
12828 |
570.89 |
Jul 23 2014 |
37108 |
570.89 |
Jul 16 2014 |
12939 |
570.89 |
Jul 16 2014 |
37074 |
570.89 |