| Feb 03 2016 |
27553 |
744.51 |
| Feb 03 2016 |
40665 |
744.51 |
| Jan 27 2016 |
27432 |
744.51 |
| Jan 27 2016 |
40577 |
744.51 |
| Jan 20 2016 |
27501 |
744.51 |
| Jan 20 2016 |
40606 |
744.51 |
| Jan 13 2016 |
27569 |
744.51 |
| Jan 13 2016 |
40675 |
744.51 |
| Jan 06 2016 |
27594 |
744.51 |
| Jan 06 2016 |
40697 |
744.51 |
| Dec 30 2015 |
27582 |
744.51 |
| Dec 30 2015 |
40680 |
744.51 |
| Dec 23 2015 |
27581 |
744.51 |
| Dec 23 2015 |
40677 |
744.51 |
| Dec 16 2015 |
27581 |
744.51 |
| Dec 16 2015 |
40678 |
744.51 |
| Dec 09 2015 |
27592 |
744.51 |
| Dec 09 2015 |
40685 |
744.51 |
| Dec 02 2015 |
27594 |
744.51 |
| Dec 02 2015 |
40687 |
744.51 |
| Nov 25 2015 |
27595 |
744.51 |
| Nov 25 2015 |
40689 |
744.51 |
| Nov 18 2015 |
27595 |
744.51 |
| Nov 18 2015 |
40688 |
744.51 |
| Nov 11 2015 |
27595 |
744.51 |
| Nov 11 2015 |
40666 |
744.51 |
| Nov 04 2015 |
27595 |
744.51 |
| Nov 04 2015 |
40666 |
744.51 |
| Oct 28 2015 |
27558 |
744.51 |
| Oct 28 2015 |
40601 |
744.51 |
| Oct 21 2015 |
27594 |
744.51 |
| Oct 21 2015 |
40553 |
744.51 |
| Oct 14 2015 |
27459 |
744.51 |
| Oct 14 2015 |
40399 |
744.51 |
| Oct 07 2015 |
27374 |
744.51 |
| Oct 07 2015 |
40408 |
744.51 |
| Sep 30 2015 |
27377 |
744.51 |
| Sep 30 2015 |
40442 |
744.51 |
| Sep 23 2015 |
27339 |
744.51 |
| Sep 23 2015 |
40456 |
744.51 |
| Sep 16 2015 |
27280 |
744.51 |
| Sep 16 2015 |
40234 |
744.51 |
| Sep 09 2015 |
27211 |
744.51 |
| Sep 09 2015 |
40148 |
744.51 |
| Sep 02 2015 |
26966 |
744.51 |
| Sep 02 2015 |
40106 |
744.51 |
| Aug 26 2015 |
27214 |
744.51 |
| Aug 26 2015 |
40287 |
744.51 |
| Aug 19 2015 |
27327 |
744.51 |
| Aug 19 2015 |
40601 |
744.51 |
| Aug 12 2015 |
27493 |
744.51 |
| Aug 12 2015 |
40811 |
744.51 |
| Aug 05 2015 |
27322 |
744.51 |
| Aug 05 2015 |
40665 |
744.51 |
| Jul 29 2015 |
27546 |
744.51 |
| Jul 29 2015 |
40955 |
744.51 |
| Jul 22 2015 |
27456 |
744.51 |
| Jul 22 2015 |
41067 |
744.51 |
| Jul 15 2015 |
27585 |
744.51 |
| Jul 15 2015 |
41321 |
744.51 |
| Jul 08 2015 |
27633 |
744.51 |
| Jul 08 2015 |
41406 |
744.51 |
| Jul 01 2015 |
27808 |
744.51 |
| Jul 01 2015 |
41616 |
744.51 |
| Jun 24 2015 |
27886 |
744.51 |
| Jun 24 2015 |
41701 |
744.51 |
| Jun 17 2015 |
27964 |
744.51 |
| Jun 17 2015 |
41594 |
744.51 |
| Jun 10 2015 |
27949 |
744.51 |
| Jun 10 2015 |
41819 |
744.51 |
| Jun 03 2015 |
27945 |
744.51 |
| Jun 03 2015 |
42046 |
744.51 |
| May 27 2015 |
27861 |
744.51 |
| May 27 2015 |
41578 |
744.51 |
| May 20 2015 |
28021 |
744.51 |
| May 20 2015 |
41724 |
744.51 |
| May 13 2015 |
27942 |
744.51 |
| May 13 2015 |
41939 |
744.51 |
| May 06 2015 |
27350 |
744.51 |
| May 06 2015 |
41418 |
744.51 |
| Apr 29 2015 |
27413 |
744.51 |
| Apr 29 2015 |
41575 |
744.51 |
| Apr 22 2015 |
27612 |
744.51 |
| Apr 22 2015 |
41884 |
744.51 |
| Apr 15 2015 |
27333 |
744.51 |
| Apr 15 2015 |
41105 |
744.51 |
| Apr 08 2015 |
27717 |
744.51 |
| Apr 08 2015 |
41323 |
744.51 |
| Apr 01 2015 |
28051 |
746.25 |
| Apr 01 2015 |
42221 |
746.25 |
| Mar 25 2015 |
27710 |
746.25 |
| Mar 25 2015 |
41046 |
746.25 |
| Mar 18 2015 |
26666 |
747.98 |
| Mar 18 2015 |
39130 |
747.98 |
| Mar 11 2015 |
26973 |
747.98 |
| Mar 11 2015 |
40184 |
747.98 |
| Mar 04 2015 |
27359 |
747.98 |
| Mar 04 2015 |
40668 |
747.98 |
| Feb 25 2015 |
27108 |
747.98 |
| Feb 25 2015 |
40625 |
747.98 |
| Feb 18 2015 |
27272 |
747.98 |
| Feb 18 2015 |
40739 |
747.98 |
| Feb 11 2015 |
27415 |
747.98 |
| Feb 11 2015 |
40767 |
747.98 |
| Feb 04 2015 |
27361 |
747.98 |
| Feb 04 2015 |
40751 |
747.98 |
| Jan 28 2015 |
27385 |
747.98 |
| Jan 28 2015 |
40725 |
747.98 |
| Jan 21 2015 |
27364 |
747.98 |
| Jan 21 2015 |
40783 |
747.98 |
| Jan 14 2015 |
27340 |
747.98 |
| Jan 14 2015 |
40758 |
747.98 |
| Jan 07 2015 |
27347 |
747.98 |
| Jan 07 2015 |
40762 |
747.98 |
| Dec 31 2014 |
27350 |
747.98 |
| Dec 31 2014 |
40800 |
747.98 |
| Dec 24 2014 |
27350 |
747.98 |
| Dec 24 2014 |
40801 |
747.98 |
| Dec 17 2014 |
27327 |
747.98 |
| Dec 17 2014 |
40788 |
747.98 |
| Dec 10 2014 |
27328 |
747.98 |
| Dec 10 2014 |
40789 |
747.98 |
| Dec 03 2014 |
27328 |
747.98 |
| Dec 03 2014 |
40789 |
747.98 |
| Nov 26 2014 |
27328 |
747.98 |
| Nov 26 2014 |
40789 |
747.98 |
| Nov 19 2014 |
27328 |
747.98 |
| Nov 19 2014 |
40788 |
747.98 |
| Nov 12 2014 |
27329 |
747.98 |
| Nov 12 2014 |
40791 |
747.98 |
| Nov 05 2014 |
27329 |
747.98 |
| Nov 05 2014 |
40793 |
747.98 |
| Oct 29 2014 |
27329 |
747.98 |
| Oct 29 2014 |
40787 |
747.98 |
| Oct 22 2014 |
27209 |
747.98 |
| Oct 22 2014 |
40776 |
747.98 |
| Oct 15 2014 |
27186 |
747.98 |
| Oct 15 2014 |
40612 |
747.98 |
| Oct 08 2014 |
27133 |
747.98 |
| Oct 08 2014 |
40582 |
747.98 |
| Oct 01 2014 |
27186 |
747.98 |
| Oct 01 2014 |
40667 |
747.98 |
| Sep 24 2014 |
27000 |
747.98 |
| Sep 24 2014 |
40608 |
747.98 |
| Sep 17 2014 |
27038 |
747.98 |
| Sep 17 2014 |
40443 |
747.98 |
| Sep 10 2014 |
26799 |
747.98 |
| Sep 10 2014 |
40503 |
747.98 |
| Sep 03 2014 |
26666 |
747.98 |
| Sep 03 2014 |
40518 |
747.98 |
| Aug 27 2014 |
26833 |
747.98 |
| Aug 27 2014 |
40603 |
747.98 |
| Aug 20 2014 |
26734 |
747.98 |
| Aug 20 2014 |
40628 |
747.98 |
| Aug 13 2014 |
26922 |
747.98 |
| Aug 13 2014 |
40805 |
747.98 |
| Aug 06 2014 |
27077 |
747.98 |
| Aug 06 2014 |
41007 |
747.98 |
| Jul 30 2014 |
27145 |
747.98 |
| Jul 30 2014 |
41335 |
747.98 |
| Jul 23 2014 |
26784 |
747.98 |
| Jul 23 2014 |
40977 |
747.98 |
| Jul 16 2014 |
26736 |
747.98 |
| Jul 16 2014 |
40977 |
747.98 |
| Jul 09 2014 |
26956 |
747.98 |
| Jul 09 2014 |
41105 |
747.98 |
| Jul 02 2014 |
27185 |
747.98 |
| Jul 02 2014 |
41431 |
747.98 |
| Jun 25 2014 |
27448 |
747.98 |
| Jun 25 2014 |
41732 |
747.98 |
| Jun 18 2014 |
27610 |
747.98 |
| Jun 18 2014 |
41754 |
747.98 |
| Jun 11 2014 |
27542 |
747.98 |
| Jun 11 2014 |
41881 |
747.98 |
| Jun 04 2014 |
28048 |
747.98 |
| Jun 04 2014 |
42331 |
747.98 |
| May 28 2014 |
27860 |
747.98 |
| May 28 2014 |
42002 |
747.98 |
| May 21 2014 |
27883 |
747.98 |
| May 21 2014 |
42254 |
747.98 |
| May 14 2014 |
28093 |
747.98 |
| May 14 2014 |
42510 |
747.98 |
| May 07 2014 |
27521 |
747.98 |
| May 07 2014 |
41869 |
747.98 |
| Apr 30 2014 |
28445 |
747.98 |
| Apr 30 2014 |
42800 |
747.98 |
| Apr 23 2014 |
28832 |
747.98 |
| Apr 23 2014 |
43491 |
747.98 |
| Apr 16 2014 |
28612 |
747.98 |
| Apr 16 2014 |
43166 |
747.98 |
