Aug 05 2016 |
7476 |
394.39 |
Aug 05 2016 |
11408 |
394.39 |
Jul 29 2016 |
7337 |
394.39 |
Jul 29 2016 |
11513 |
394.39 |
Jul 22 2016 |
7450 |
394.39 |
Jul 22 2016 |
11668 |
394.39 |
Jun 22 2016 |
9618 |
413.45 |
Jun 22 2016 |
15323 |
413.45 |
Jun 15 2016 |
9742 |
413.45 |
Jun 15 2016 |
15478 |
413.45 |
Jun 08 2016 |
9756 |
413.45 |
Jun 08 2016 |
15532 |
413.45 |
Jun 01 2016 |
9851 |
413.45 |
Jun 01 2016 |
15770 |
413.45 |
May 25 2016 |
9273 |
407.86 |
May 25 2016 |
14925 |
407.86 |
May 18 2016 |
9201 |
406.55 |
May 18 2016 |
14820 |
406.55 |
May 11 2016 |
9213 |
406.55 |
May 11 2016 |
14788 |
406.55 |
May 04 2016 |
9165 |
406.55 |
May 04 2016 |
14766 |
406.55 |
Apr 27 2016 |
6991 |
417 |
Apr 27 2016 |
9373 |
406.55 |
Apr 27 2016 |
14297 |
401.7 |
Apr 20 2016 |
9383 |
406.55 |
Apr 20 2016 |
7030 |
417 |
Apr 20 2016 |
9023 |
388.94 |
Apr 20 2016 |
13519 |
396.09 |
Apr 13 2016 |
8967 |
388.94 |
Apr 13 2016 |
7101 |
417 |
Apr 13 2016 |
9617 |
406.55 |
Apr 13 2016 |
13478 |
396.09 |
Apr 06 2016 |
9842 |
407 |
Apr 06 2016 |
9108 |
390.45 |
Apr 06 2016 |
7219 |
417 |
Apr 06 2016 |
12673 |
389.96 |
Mar 30 2016 |
9738 |
407 |
Mar 30 2016 |
9025 |
390.45 |
Mar 30 2016 |
7024 |
417 |
Mar 30 2016 |
12570 |
389.96 |
Mar 23 2016 |
7274 |
417 |
Mar 23 2016 |
9037 |
390.45 |
Mar 23 2016 |
9951 |
407 |
Mar 23 2016 |
12713 |
389.96 |
Mar 16 2016 |
7253 |
417 |
Mar 16 2016 |
8920 |
390.45 |
Mar 16 2016 |
10031 |
407 |
Mar 16 2016 |
12642 |
389.96 |
Mar 09 2016 |
7312 |
417 |
Mar 09 2016 |
8898 |
390.45 |
Mar 09 2016 |
10065 |
407 |
Mar 09 2016 |
12682 |
389.96 |
Mar 02 2016 |
9914 |
407 |
Mar 02 2016 |
7339 |
417 |
Mar 02 2016 |
8879 |
390.45 |
Mar 02 2016 |
12601 |
389.96 |
Feb 24 2016 |
7309 |
417 |
Feb 24 2016 |
8834 |
390.45 |
Feb 24 2016 |
9936 |
407 |
Feb 24 2016 |
12583 |
389.96 |
Feb 17 2016 |
8876 |
390.45 |
Feb 17 2016 |
7377 |
417 |
Feb 17 2016 |
10072 |
407 |
Feb 17 2016 |
12716 |
389.96 |
Feb 10 2016 |
10072 |
407 |
Feb 10 2016 |
7428 |
417 |
Feb 10 2016 |
8910 |
390.45 |
Feb 10 2016 |
12743 |
389.96 |
Feb 03 2016 |
8925 |
390.45 |
Feb 03 2016 |
7433 |
417 |
Feb 03 2016 |
10095 |
407 |
Feb 03 2016 |
12757 |
389.96 |
Jan 27 2016 |
8919 |
390.45 |
Jan 27 2016 |
7433 |
417 |
Jan 27 2016 |
10119 |
407 |
Jan 27 2016 |
12760 |
389.96 |
Jan 20 2016 |
8941 |
390.45 |
Jan 20 2016 |
7439 |
417 |
Jan 20 2016 |
10111 |
407 |
Jan 20 2016 |
12766 |
389.96 |
Jan 13 2016 |
10117 |
407 |
Jan 13 2016 |
8952 |
390.45 |
Jan 13 2016 |
7439 |
417 |
Jan 13 2016 |
12781 |
389.96 |
Jan 06 2016 |
7439 |
417 |
Jan 06 2016 |
8963 |
390.45 |
Jan 06 2016 |
10117 |
407 |
Jan 06 2016 |
12789 |
389.96 |
Dec 30 2015 |
8960 |
390.45 |
Dec 30 2015 |
7442 |
417 |
Dec 30 2015 |
10117 |
407 |
Dec 30 2015 |
12789 |
389.96 |
Dec 23 2015 |
8960 |
390.45 |
Dec 23 2015 |
7442 |
417 |
Dec 23 2015 |
10116 |
407 |
Dec 23 2015 |
12789 |
389.96 |
Dec 16 2015 |
7442 |
417 |
Dec 16 2015 |
8960 |
390.45 |
Dec 16 2015 |
10116 |
407 |
Dec 16 2015 |
12789 |
389.96 |
Dec 09 2015 |
7442 |
417 |
Dec 09 2015 |
8970 |
390.45 |
Dec 09 2015 |
10116 |
407 |
Dec 09 2015 |
12794 |
389.96 |
Dec 02 2015 |
8971 |
390.45 |
Dec 02 2015 |
7442 |
417 |
Dec 02 2015 |
10117 |
407 |
Dec 02 2015 |
12795 |
389.96 |
Nov 25 2015 |
10117 |
407 |
Nov 25 2015 |
8971 |
390.45 |
Nov 25 2015 |
7442 |
417 |
Nov 25 2015 |
12796 |
389.96 |
Nov 18 2015 |
7442 |
417 |
Nov 18 2015 |
8971 |
390.45 |
Nov 18 2015 |
10116 |
407 |
Nov 18 2015 |
12796 |
389.96 |
Nov 11 2015 |
7442 |
417 |
Nov 11 2015 |
8971 |
390.45 |
Nov 11 2015 |
10107 |
407 |
Nov 11 2015 |
12794 |
389.96 |
Nov 04 2015 |
10107 |
407 |
Nov 04 2015 |
7442 |
417 |
Nov 04 2015 |
8971 |
390.45 |
Nov 04 2015 |
12794 |
389.96 |
Oct 28 2015 |
8960 |
390.45 |
Oct 28 2015 |
7427 |
417 |
Oct 28 2015 |
10108 |
407 |
Oct 28 2015 |
12780 |
389.96 |
Oct 21 2015 |
10081 |
407 |
Oct 21 2015 |
7403 |
417 |
Oct 21 2015 |
8972 |
390.45 |
Oct 21 2015 |
12770 |
389.96 |
Oct 14 2015 |
10074 |
407 |
Oct 14 2015 |
8983 |
390.45 |
Oct 14 2015 |
7403 |
417 |
Oct 14 2015 |
12774 |
389.96 |
Oct 07 2015 |
8970 |
390.45 |
Oct 07 2015 |
7404 |
417 |
Oct 07 2015 |
10090 |
407 |
Oct 07 2015 |
12782 |
389.96 |
Sep 30 2015 |
8974 |
390.45 |
Sep 30 2015 |
7421 |
417 |
Sep 30 2015 |
10097 |
407 |
Sep 30 2015 |
12797 |
389.96 |
Sep 23 2015 |
7402 |
417 |
Sep 23 2015 |
8979 |
390.45 |
Sep 23 2015 |
10150 |
407 |
Sep 23 2015 |
12839 |
389.96 |
Sep 16 2015 |
10040 |
407 |
Sep 16 2015 |
8970 |
390.45 |
Sep 16 2015 |
7376 |
417 |
Sep 16 2015 |
12804 |
389.96 |
Sep 09 2015 |
7321 |
417 |
Sep 09 2015 |
8993 |
390.45 |
Sep 09 2015 |
10011 |
407 |
Sep 09 2015 |
12790 |
389.96 |
Sep 02 2015 |
7225 |
417 |
Sep 02 2015 |
8939 |
390.45 |
Sep 02 2015 |
10068 |
407 |
Sep 02 2015 |
12790 |
389.96 |
Aug 26 2015 |
10220 |
407 |
Aug 26 2015 |
9112 |
390.45 |
Aug 26 2015 |
7412 |
417 |
Aug 26 2015 |
12932 |
389.96 |
Aug 19 2015 |
9100 |
390.45 |
Aug 19 2015 |
7348 |
417 |
Aug 19 2015 |
10416 |
407 |
Aug 19 2015 |
13078 |
389.96 |
Aug 12 2015 |
9168 |
390.45 |
Aug 12 2015 |
7410 |
417 |
Aug 12 2015 |
10418 |
407 |
Aug 12 2015 |
13144 |
389.96 |
Aug 05 2015 |
9162 |
390.45 |
Aug 05 2015 |
7391 |
417 |
Aug 05 2015 |
10967 |
411.2 |
Aug 05 2015 |
13569 |
392.75 |
Jul 29 2015 |
11016 |
411.2 |
Jul 29 2015 |
9271 |
390.45 |
Jul 29 2015 |
7339 |
417 |
Jul 29 2015 |
13769 |
392.75 |
Jul 22 2015 |
9239 |
390.45 |
Jul 22 2015 |
7401 |
417 |
Jul 22 2015 |
10931 |
410.45 |
Jul 22 2015 |
13776 |
392.72 |
Jul 15 2015 |
9338 |
390.45 |
Jul 15 2015 |
7560 |
417 |
Jul 15 2015 |
11154 |
410.45 |
Jul 15 2015 |
13875 |
392.72 |
Jul 08 2015 |
7626 |
417 |
Jul 08 2015 |
9388 |
390.45 |
Jul 08 2015 |
10086 |
400.19 |
Jul 08 2015 |
14012 |
392.72 |
Jul 01 2015 |
9451 |
390.45 |
Jul 01 2015 |
7702 |
417 |
Jul 01 2015 |
10145 |
400.19 |
Jul 01 2015 |
14116 |
392.72 |
Jun 24 2015 |
7690 |
417 |
Jun 24 2015 |
10126 |
396.47 |
Jun 24 2015 |
10164 |
400.19 |
Jun 24 2015 |
14171 |
392.72 |
Jun 17 2015 |
7649 |
417 |
Jun 17 2015 |
10175 |
396.47 |
Jun 17 2015 |
10182 |
400.19 |
Jun 17 2015 |
14233 |
392.72 |
Jun 10 2015 |
10243 |
400.19 |
Jun 10 2015 |
7670 |
417 |
Jun 10 2015 |
10232 |
396.47 |
Jun 10 2015 |
14194 |
392.72 |
Jun 03 2015 |
10270 |
396.47 |
Jun 03 2015 |
7622 |
417 |
Jun 03 2015 |
10376 |
400.19 |
Jun 03 2015 |
14394 |
392.72 |
May 27 2015 |
7528 |
417 |
May 27 2015 |
10266 |
396.47 |
May 27 2015 |
10607 |
403.13 |
May 27 2015 |
14545 |
394.49 |
May 20 2015 |
10789 |
404.05 |
May 20 2015 |
7510 |
417 |
May 20 2015 |
10574 |
399.15 |
May 20 2015 |
14778 |
395.89 |
May 13 2015 |
10556 |
399.15 |
May 13 2015 |
7531 |
417 |
May 13 2015 |
10887 |
404.05 |
May 13 2015 |
14839 |
395.89 |
May 06 2015 |
10796 |
404.05 |
May 06 2015 |
10247 |
399.15 |
May 06 2015 |
14563 |
395.89 |
Apr 29 2015 |
10949 |
404.63 |
Apr 29 2015 |
10517 |
485.22 |
Apr 29 2015 |
13090 |
423.27 |
Apr 29 2015 |
15390 |
400.08 |
Apr 22 2015 |
13147 |
423.27 |
Apr 22 2015 |
11014 |
404.63 |
Apr 22 2015 |
10727 |
485.22 |
Apr 22 2015 |
15467 |
400.08 |
Apr 15 2015 |
10573 |
485.22 |
Apr 15 2015 |
10971 |
404.63 |
Apr 15 2015 |
12993 |
423.27 |
Apr 15 2015 |
15411 |
400.08 |
Apr 08 2015 |
13018 |
423.27 |
Apr 08 2015 |
13586 |
428.84 |
Apr 08 2015 |
10605 |
485.22 |
Apr 08 2015 |
16849 |
409.77 |
Apr 01 2015 |
10592 |
485.22 |
Apr 01 2015 |
13579 |
427.69 |
Apr 01 2015 |
13141 |
423.27 |
Apr 01 2015 |
17147 |
409.77 |
Mar 25 2015 |
13408 |
427.69 |
Mar 25 2015 |
12716 |
423.27 |
Mar 25 2015 |
10444 |
485.22 |
Mar 25 2015 |
16662 |
409.77 |
Mar 18 2015 |
13195 |
427.69 |
Mar 18 2015 |
9862 |
485.22 |
Mar 18 2015 |
12354 |
423.27 |
Mar 18 2015 |
16299 |
409.77 |
Mar 11 2015 |
12607 |
423.27 |
Mar 11 2015 |
13304 |
427.69 |
Mar 11 2015 |
10286 |
485.22 |
Mar 11 2015 |
16788 |
409.77 |
Mar 04 2015 |
10473 |
485.22 |
Mar 04 2015 |
13494 |
427.69 |
Mar 04 2015 |
12803 |
423.27 |
Mar 04 2015 |
16954 |
409.77 |
Feb 25 2015 |
12819 |
423.27 |
Feb 25 2015 |
10359 |
485.22 |
Feb 25 2015 |
13413 |
427.69 |
Feb 25 2015 |
16975 |
409.77 |
Feb 18 2015 |
12904 |
423.27 |
Feb 18 2015 |
10451 |
485.22 |
Feb 18 2015 |
13471 |
427.69 |
Feb 18 2015 |
17032 |
409.77 |
Feb 11 2015 |
12931 |
423.27 |
Feb 11 2015 |
13510 |
427.69 |
Feb 11 2015 |
10547 |
485.22 |
Feb 11 2015 |
17054 |
409.77 |
Feb 04 2015 |
13509 |
427.69 |
Feb 04 2015 |
10575 |
485.22 |
Feb 04 2015 |
12969 |
423.27 |
Feb 04 2015 |
17066 |
409.77 |
Jan 28 2015 |
10575 |
485.22 |
Jan 28 2015 |
13542 |
427.69 |
Jan 28 2015 |
12949 |
423.27 |
Jan 28 2015 |
17059 |
409.77 |
Jan 21 2015 |
10594 |
485.22 |
Jan 21 2015 |
13527 |
427.69 |
Jan 21 2015 |
12957 |
423.27 |
Jan 21 2015 |
17077 |
409.77 |
Jan 14 2015 |
12979 |
423.27 |
Jan 14 2015 |
10594 |
485.22 |
Jan 14 2015 |
13524 |
427.69 |
Jan 14 2015 |
17101 |
409.77 |
Jan 07 2015 |
12979 |
423.27 |
Jan 07 2015 |
13494 |
427.69 |
Jan 07 2015 |
10594 |
485.22 |
Jan 07 2015 |
17090 |
409.77 |
Dec 31 2014 |
13495 |
427.69 |
Dec 31 2014 |
12979 |
423.27 |
Dec 31 2014 |
10640 |
485.22 |
Dec 31 2014 |
17093 |
409.77 |
Dec 24 2014 |
12979 |
423.27 |
Dec 24 2014 |
13495 |
427.69 |
Dec 24 2014 |
10640 |
485.22 |
Dec 24 2014 |
17093 |
409.77 |
Dec 17 2014 |
10640 |
485.22 |
Dec 17 2014 |
13481 |
427.69 |
Dec 17 2014 |
12979 |
423.27 |
Dec 17 2014 |
17089 |
409.77 |
Dec 10 2014 |
10640 |
485.22 |
Dec 10 2014 |
13481 |
427.69 |
Dec 10 2014 |
12979 |
423.27 |
Dec 10 2014 |
17090 |
409.77 |
Dec 03 2014 |
10641 |
485.22 |
Dec 03 2014 |
13481 |
427.69 |
Dec 03 2014 |
12979 |
423.27 |
Dec 03 2014 |
17091 |
409.77 |
Nov 26 2014 |
12979 |
423.27 |
Nov 26 2014 |
13481 |
427.69 |
Nov 26 2014 |
10641 |
485.22 |
Nov 26 2014 |
17091 |
409.77 |
Nov 19 2014 |
10640 |
485.22 |
Nov 19 2014 |
13481 |
427.69 |
Nov 19 2014 |
12979 |
423.27 |
Nov 19 2014 |
17092 |
409.77 |
Nov 12 2014 |
13481 |
427.69 |
Nov 12 2014 |
10640 |
485.22 |
Nov 12 2014 |
12979 |
423.27 |
Nov 12 2014 |
17092 |
409.77 |
Nov 05 2014 |
12979 |
423.27 |
Nov 05 2014 |
10640 |
485.22 |
Nov 05 2014 |
13481 |
427.69 |
Nov 05 2014 |
17092 |
409.77 |
Oct 29 2014 |
12975 |
423.27 |
Oct 29 2014 |
13481 |
427.69 |
Oct 29 2014 |
10640 |
485.22 |
Oct 29 2014 |
17091 |
409.77 |
Oct 22 2014 |
10606 |
485.22 |
Oct 22 2014 |
13436 |
427.69 |
Oct 22 2014 |
12958 |
423.27 |
Oct 22 2014 |
17110 |
409.77 |
Oct 15 2014 |
12899 |
423.27 |
Oct 15 2014 |
13421 |
427.69 |
Oct 15 2014 |
10598 |
485.22 |
Oct 15 2014 |
17068 |
409.77 |
Oct 08 2014 |
12891 |
423.27 |
Oct 08 2014 |
13401 |
427.69 |
Oct 08 2014 |
10587 |
485.22 |
Oct 08 2014 |
17056 |
409.77 |
Oct 01 2014 |
13425 |
427.69 |
Oct 01 2014 |
10609 |
485.22 |
Oct 01 2014 |
12900 |
423.27 |
Oct 01 2014 |
17078 |
409.77 |
Sep 24 2014 |
10578 |
485.22 |
Sep 24 2014 |
13385 |
427.69 |
Sep 24 2014 |
12965 |
423.27 |
Sep 24 2014 |
17074 |
409.77 |
Sep 17 2014 |
12876 |
423.27 |
Sep 17 2014 |
10528 |
485.22 |
Sep 17 2014 |
13444 |
427.69 |
Sep 17 2014 |
17041 |
409.77 |
Sep 10 2014 |
10570 |
485.22 |
Sep 10 2014 |
13327 |
427.69 |
Sep 10 2014 |
12887 |
423.27 |
Sep 10 2014 |
17050 |
409.77 |
Sep 03 2014 |
10574 |
485.22 |
Sep 03 2014 |
13320 |
427.69 |
Sep 03 2014 |
12899 |
423.27 |
Sep 03 2014 |
17098 |
409.77 |
Aug 27 2014 |
13441 |
427.69 |
Aug 27 2014 |
10403 |
485.22 |
Aug 27 2014 |
12813 |
423.27 |
Aug 27 2014 |
17124 |
409.77 |
Aug 20 2014 |
12814 |
423.27 |
Aug 20 2014 |
13390 |
427.69 |
Aug 20 2014 |
10390 |
485.22 |
Aug 20 2014 |
17152 |
409.77 |
Aug 13 2014 |
10359 |
485.22 |
Aug 13 2014 |
13431 |
427.69 |
Aug 13 2014 |
13692 |
430.81 |
Aug 13 2014 |
18192 |
416.76 |
Aug 06 2014 |
10281 |
485.22 |
Aug 06 2014 |
13470 |
427.69 |
Aug 06 2014 |
13829 |
430.81 |
Aug 06 2014 |
18252 |
416.76 |
Jul 30 2014 |
13852 |
430.81 |
Jul 30 2014 |
13465 |
427.69 |
Jul 30 2014 |
10428 |
485.22 |
Jul 30 2014 |
18380 |
416.76 |
Jul 23 2014 |
13337 |
427.69 |
Jul 23 2014 |
10212 |
485.22 |
Jul 23 2014 |
13753 |
430.81 |
Jul 23 2014 |
18282 |
416.76 |
Jul 16 2014 |
13330 |
427.69 |
Jul 16 2014 |
10346 |
485.22 |
Jul 16 2014 |
13898 |
430.81 |
Jul 16 2014 |
18303 |
416.76 |
Jul 09 2014 |
10107 |
485.22 |
Jul 09 2014 |
13451 |
427.69 |
Jul 09 2014 |
13994 |
430.81 |
Jul 09 2014 |
18264 |
416.76 |
Jul 02 2014 |
13574 |
427.69 |
Jul 02 2014 |
10374 |
485.22 |
Jul 02 2014 |
14059 |
430.81 |
Jul 02 2014 |
18448 |
416.76 |
Jun 25 2014 |
10211 |
485.22 |
Jun 25 2014 |
14653 |
436.85 |
Jun 25 2014 |
14155 |
430.81 |
Jun 25 2014 |
19617 |
424.77 |
Jun 18 2014 |
10150 |
485.22 |
Jun 18 2014 |
14150 |
430.98 |
Jun 18 2014 |
14202 |
430.81 |
Jun 18 2014 |
19628 |
424.77 |
Jun 11 2014 |
14133 |
430.81 |
Jun 11 2014 |
10478 |
485.22 |
Jun 11 2014 |
14177 |
430.98 |
Jun 11 2014 |
19865 |
424.77 |
Jun 04 2014 |
10650 |
485.22 |
Jun 04 2014 |
14471 |
430.98 |
Jun 04 2014 |
14217 |
430.81 |
Jun 04 2014 |
20033 |
424.77 |
May 28 2014 |
16166 |
448.84 |
May 28 2014 |
10753 |
485.22 |
May 28 2014 |
17514 |
461.7 |
May 28 2014 |
25422 |
461.15 |
May 21 2014 |
17543 |
461.7 |
May 21 2014 |
16242 |
448.84 |
May 21 2014 |
10781 |
485.22 |
May 21 2014 |
25514 |
461.15 |
May 14 2014 |
16918 |
454.57 |
May 14 2014 |
24634 |
454.57 |
May 07 2014 |
16692 |
454.57 |
May 07 2014 |
24349 |
454.57 |
Apr 30 2014 |
17224 |
454.57 |
Apr 30 2014 |
24943 |
454.57 |
Apr 23 2014 |
17425 |
454.57 |
Apr 23 2014 |
25292 |
454.57 |
Apr 16 2014 |
17298 |
454.57 |
Apr 16 2014 |
25116 |
454.57 |
Apr 09 2014 |
17470 |
454.57 |
Apr 09 2014 |
25512 |
454.57 |