| Aug 17 2018 |
4952 |
429.39 |
| Aug 10 2018 |
4955 |
429.39 |
| Aug 03 2018 |
4989 |
429.39 |
| Jul 27 2018 |
5049 |
429.39 |
| Jul 20 2018 |
5142 |
429.39 |
| Jul 13 2018 |
5207 |
429.39 |
| Jul 06 2018 |
5212 |
429.39 |
| Jun 29 2018 |
5191 |
429.39 |
| Jun 22 2018 |
5285 |
429.39 |
| Jun 15 2018 |
5303 |
429.39 |
| Jun 08 2018 |
5378 |
429.39 |
| Jun 01 2018 |
20692 |
610.03 |
| Jun 01 2018 |
5345 |
429.39 |
| Jun 01 2018 |
28647 |
610.03 |
| May 25 2018 |
5338 |
429.39 |
| May 25 2018 |
20798 |
610.03 |
| May 25 2018 |
28869 |
610.03 |
| May 18 2018 |
20953 |
610.03 |
| May 18 2018 |
5285 |
429.39 |
| May 18 2018 |
28941 |
610.03 |
| May 11 2018 |
5234 |
429.39 |
| May 11 2018 |
20978 |
610.03 |
| May 11 2018 |
29032 |
610.03 |
| May 04 2018 |
21405 |
610.03 |
| May 04 2018 |
5284 |
429.39 |
| May 04 2018 |
29340 |
610.03 |
| Apr 27 2018 |
5369 |
429.39 |
| Apr 27 2018 |
21195 |
610.03 |
| Apr 27 2018 |
29202 |
610.03 |
| Apr 20 2018 |
5325 |
429.39 |
| Apr 20 2018 |
21301 |
610.03 |
| Apr 20 2018 |
29379 |
610.03 |
| Apr 13 2018 |
21077 |
610.03 |
| Apr 13 2018 |
5222 |
429.39 |
| Apr 13 2018 |
29265 |
610.03 |
| Apr 06 2018 |
5232 |
429.39 |
| Apr 06 2018 |
21547 |
610.03 |
| Apr 06 2018 |
29424 |
610.03 |
| Mar 30 2018 |
5231 |
429.39 |
| Mar 30 2018 |
22049 |
610.03 |
| Mar 30 2018 |
29824 |
610.03 |
| Mar 23 2018 |
5166 |
429.39 |
| Mar 23 2018 |
22254 |
610.03 |
| Mar 23 2018 |
30035 |
610.03 |
| Mar 16 2018 |
22037 |
610.03 |
| Mar 16 2018 |
5094 |
429.39 |
| Mar 16 2018 |
29930 |
610.03 |
| Mar 09 2018 |
5058 |
429.39 |
| Mar 09 2018 |
21817 |
610.03 |
| Mar 09 2018 |
29796 |
610.03 |
| Mar 02 2018 |
5196 |
429.39 |
| Mar 02 2018 |
21948 |
610.03 |
| Mar 02 2018 |
30177 |
610.03 |
| Feb 23 2018 |
22174 |
610.03 |
| Feb 23 2018 |
5299 |
429.39 |
| Feb 23 2018 |
30425 |
610.03 |
| Feb 16 2018 |
5240 |
429.39 |
| Feb 16 2018 |
22260 |
610.03 |
| Feb 16 2018 |
30420 |
610.03 |
| Feb 09 2018 |
5289 |
429.39 |
| Feb 09 2018 |
21980 |
610.03 |
| Feb 09 2018 |
30074 |
610.03 |
| Feb 02 2018 |
5317 |
429.39 |
| Feb 02 2018 |
21835 |
610.03 |
| Feb 02 2018 |
29912 |
610.03 |
| Jan 26 2018 |
5317 |
429.39 |
| Jan 26 2018 |
21935 |
610.03 |
| Jan 26 2018 |
29969 |
610.03 |
| Jan 19 2018 |
5317 |
429.39 |
| Jan 19 2018 |
21929 |
610.03 |
| Jan 19 2018 |
29970 |
610.03 |
| Jan 12 2018 |
5293 |
429.39 |
| Jan 12 2018 |
21965 |
610.03 |
| Jan 12 2018 |
29979 |
610.03 |
| Jan 05 2018 |
21965 |
610.03 |
| Jan 05 2018 |
5293 |
429.39 |
| Jan 05 2018 |
30009 |
610.03 |
| Dec 29 2017 |
5314 |
429.39 |
| Dec 29 2017 |
21965 |
610.03 |
| Dec 29 2017 |
30009 |
610.03 |
| Dec 22 2017 |
5314 |
429.39 |
| Dec 22 2017 |
21965 |
610.03 |
| Dec 22 2017 |
30011 |
610.03 |
| Dec 15 2017 |
21965 |
610.03 |
| Dec 15 2017 |
5314 |
429.39 |
| Dec 15 2017 |
30002 |
610.03 |
| Dec 08 2017 |
21965 |
610.03 |
| Dec 08 2017 |
5314 |
429.39 |
| Dec 08 2017 |
30002 |
610.03 |
| Dec 01 2017 |
5314 |
429.39 |
| Dec 01 2017 |
21965 |
610.03 |
| Dec 01 2017 |
30002 |
610.03 |
| Nov 24 2017 |
21965 |
610.03 |
| Nov 24 2017 |
5314 |
429.39 |
| Nov 24 2017 |
30002 |
610.03 |
| Nov 17 2017 |
21966 |
610.03 |
| Nov 17 2017 |
5314 |
429.39 |
| Nov 17 2017 |
30003 |
610.03 |
| Nov 10 2017 |
5314 |
429.39 |
| Nov 10 2017 |
22018 |
610.03 |
| Nov 10 2017 |
30035 |
610.03 |
| Nov 03 2017 |
5314 |
429.39 |
| Nov 03 2017 |
22018 |
610.03 |
| Nov 03 2017 |
30036 |
610.03 |
| Oct 27 2017 |
22023 |
610.03 |
| Oct 27 2017 |
5314 |
429.39 |
| Oct 27 2017 |
30061 |
610.03 |
| Oct 20 2017 |
5298 |
429.39 |
| Oct 20 2017 |
21881 |
610.03 |
| Oct 20 2017 |
29954 |
610.03 |
| Oct 13 2017 |
5310 |
429.39 |
| Oct 13 2017 |
21942 |
610.03 |
| Oct 13 2017 |
29995 |
610.03 |
| Oct 06 2017 |
5310 |
429.39 |
| Oct 06 2017 |
21915 |
610.03 |
| Oct 06 2017 |
29972 |
610.03 |
| Sep 29 2017 |
21913 |
610.03 |
| Sep 29 2017 |
5317 |
429.39 |
| Sep 29 2017 |
29878 |
610.03 |
| Sep 22 2017 |
5311 |
429.39 |
| Sep 22 2017 |
22249 |
610.03 |
| Sep 22 2017 |
30196 |
610.03 |
| Sep 15 2017 |
5228 |
429.39 |
| Sep 15 2017 |
22205 |
610.03 |
| Sep 15 2017 |
30230 |
610.03 |
| Sep 08 2017 |
22130 |
610.03 |
| Sep 08 2017 |
5081 |
429.39 |
| Sep 08 2017 |
30346 |
610.03 |
| Sep 01 2017 |
5137 |
429.39 |
| Sep 01 2017 |
22190 |
610.03 |
| Sep 01 2017 |
30478 |
610.03 |
| Aug 25 2017 |
5105 |
429.39 |
| Aug 25 2017 |
22562 |
610.03 |
| Aug 25 2017 |
30877 |
610.03 |
| Aug 18 2017 |
22635 |
610.03 |
| Aug 18 2017 |
31012 |
610.03 |
| Aug 11 2017 |
22716 |
610.03 |
| Aug 11 2017 |
31030 |
610.03 |
| Aug 04 2017 |
4671 |
413.91 |
| Aug 04 2017 |
22826 |
610.03 |
| Aug 04 2017 |
31318 |
610.03 |
| Jul 28 2017 |
4700 |
413.91 |
| Jul 28 2017 |
23008 |
610.03 |
| Jul 28 2017 |
31532 |
610.03 |
| Jul 21 2017 |
22987 |
610.03 |
| Jul 21 2017 |
4730 |
413.91 |
| Jul 21 2017 |
31688 |
610.03 |
| Jul 14 2017 |
5123 |
420.77 |
| Jul 14 2017 |
23121 |
610.03 |
| Jul 14 2017 |
31842 |
610.03 |
| Jul 07 2017 |
5178 |
420.77 |
| Jul 07 2017 |
23262 |
610.03 |
| Jul 07 2017 |
31972 |
610.03 |
| Jun 30 2017 |
23298 |
610.03 |
| Jun 30 2017 |
5160 |
420.77 |
| Jun 30 2017 |
32075 |
610.03 |
| Jun 23 2017 |
23557 |
610.03 |
| Jun 23 2017 |
5202 |
420.77 |
| Jun 23 2017 |
32264 |
610.03 |
| Jun 16 2017 |
5154 |
420.77 |
| Jun 16 2017 |
23560 |
610.03 |
| Jun 16 2017 |
32263 |
610.03 |
| Jun 09 2017 |
23462 |
610.03 |
| Jun 09 2017 |
5189 |
420.77 |
| Jun 09 2017 |
32170 |
610.03 |
| Jun 02 2017 |
5203 |
420.77 |
| May 26 2017 |
6466 |
451.38 |
| May 19 2017 |
6711 |
451.38 |
| May 19 2017 |
16065 |
475.65 |
| May 19 2017 |
21251 |
475.65 |
| May 12 2017 |
16135 |
475.65 |
| May 12 2017 |
6805 |
451.38 |
| May 12 2017 |
21382 |
475.65 |
| May 05 2017 |
7008 |
451.38 |
| May 05 2017 |
16166 |
475.65 |
| May 05 2017 |
21390 |
475.65 |
| Apr 28 2017 |
7027 |
451.38 |
| Apr 28 2017 |
16049 |
475.65 |
| Apr 28 2017 |
21138 |
475.65 |
| Apr 21 2017 |
7123 |
451.38 |
| Apr 21 2017 |
16296 |
475.65 |
| Apr 21 2017 |
21373 |
475.65 |
| Apr 14 2017 |
16444 |
475.65 |
| Apr 14 2017 |
7274 |
451.38 |
| Apr 14 2017 |
21336 |
475.65 |
| Apr 07 2017 |
7284 |
451.38 |
| Apr 07 2017 |
16262 |
475.65 |
| Apr 07 2017 |
21071 |
475.65 |
| Mar 31 2017 |
7552 |
451.38 |
| Mar 31 2017 |
16252 |
475.65 |
| Mar 31 2017 |
21281 |
475.65 |
| Mar 24 2017 |
15960 |
475.65 |
| Mar 24 2017 |
7384 |
451.38 |
| Mar 24 2017 |
20977 |
475.65 |
| Mar 17 2017 |
7487 |
451.38 |
| Mar 17 2017 |
16193 |
475.65 |
| Mar 17 2017 |
21147 |
475.65 |
| Mar 10 2017 |
7385 |
451.38 |
| Mar 10 2017 |
16165 |
475.65 |
| Mar 10 2017 |
21196 |
475.65 |
| Mar 03 2017 |
7401 |
451.38 |
| Mar 03 2017 |
16039 |
475.65 |
| Mar 03 2017 |
21106 |
475.65 |
| Feb 24 2017 |
7493 |
451.38 |
| Feb 24 2017 |
16195 |
475.65 |
| Feb 24 2017 |
21125 |
475.65 |
| Feb 17 2017 |
7402 |
451.38 |
| Feb 17 2017 |
16166 |
475.65 |
| Feb 17 2017 |
21112 |
475.65 |
| Feb 10 2017 |
7487 |
451.38 |
| Feb 10 2017 |
16342 |
475.65 |
| Feb 10 2017 |
21199 |
475.65 |
| Feb 03 2017 |
16300 |
475.65 |
| Feb 03 2017 |
7457 |
451.38 |
| Feb 03 2017 |
21187 |
475.65 |
| Jan 27 2017 |
7445 |
451.38 |
| Jan 27 2017 |
16291 |
475.65 |
| Jan 27 2017 |
21192 |
475.65 |
| Jan 20 2017 |
7461 |
451.38 |
| Jan 20 2017 |
16241 |
475.65 |
| Jan 20 2017 |
21139 |
475.65 |
| Jan 13 2017 |
16212 |
475.65 |
| Jan 13 2017 |
7461 |
451.38 |
| Jan 13 2017 |
21122 |
475.65 |
| Jan 06 2017 |
16212 |
475.65 |
| Jan 06 2017 |
7461 |
451.38 |
| Jan 06 2017 |
21128 |
475.65 |
| Dec 30 2016 |
7456 |
451.38 |
| Dec 30 2016 |
16213 |
475.65 |
| Dec 30 2016 |
21135 |
475.65 |
| Dec 23 2016 |
16213 |
475.65 |
| Dec 23 2016 |
7456 |
451.38 |
| Dec 23 2016 |
21135 |
475.65 |
| Dec 16 2016 |
16213 |
475.65 |
| Dec 16 2016 |
7456 |
451.38 |
| Dec 16 2016 |
21134 |
475.65 |
| Dec 09 2016 |
7462 |
451.38 |
| Dec 09 2016 |
16206 |
475.65 |
| Dec 09 2016 |
21134 |
475.65 |
| Dec 02 2016 |
7462 |
451.38 |
| Dec 02 2016 |
16206 |
475.65 |
| Dec 02 2016 |
21134 |
475.65 |
| Nov 25 2016 |
16206 |
475.65 |
| Nov 25 2016 |
7450 |
451.38 |
| Nov 25 2016 |
21130 |
475.65 |
| Nov 18 2016 |
7450 |
451.38 |
| Nov 18 2016 |
16206 |
475.65 |
| Nov 18 2016 |
21130 |
475.65 |
| Nov 11 2016 |
7450 |
451.38 |
| Nov 11 2016 |
16183 |
475.65 |
| Nov 11 2016 |
21112 |
475.65 |
| Nov 04 2016 |
7450 |
451.38 |
| Nov 04 2016 |
16183 |
475.65 |
| Nov 04 2016 |
21112 |
475.65 |
| Oct 28 2016 |
16204 |
475.65 |
| Oct 28 2016 |
7434 |
451.38 |
| Oct 28 2016 |
21132 |
475.65 |
| Oct 21 2016 |
7434 |
451.38 |
| Oct 21 2016 |
16223 |
475.65 |
| Oct 21 2016 |
21151 |
475.65 |
| Oct 14 2016 |
7457 |
451.38 |
| Oct 14 2016 |
16226 |
475.65 |
| Oct 14 2016 |
21125 |
475.65 |
| Oct 07 2016 |
16234 |
475.65 |
| Oct 07 2016 |
7454 |
451.38 |
| Oct 07 2016 |
21132 |
475.65 |
| Sep 30 2016 |
7493 |
451.38 |
| Sep 30 2016 |
16239 |
475.65 |
| Sep 30 2016 |
21155 |
475.65 |
| Sep 23 2016 |
7463 |
451.38 |
| Sep 23 2016 |
16044 |
475.65 |
| Sep 23 2016 |
20986 |
475.65 |
| Sep 16 2016 |
7472 |
451.38 |
| Sep 16 2016 |
15966 |
475.65 |
| Sep 16 2016 |
21012 |
475.65 |
| Sep 09 2016 |
7561 |
451.38 |
| Sep 09 2016 |
16076 |
475.65 |
| Sep 09 2016 |
21104 |
475.65 |
| Sep 02 2016 |
7713 |
451.38 |
| Sep 02 2016 |
16131 |
475.65 |
| Sep 02 2016 |
21273 |
475.65 |
| Aug 26 2016 |
7531 |
451.38 |
| Aug 26 2016 |
15931 |
475.65 |
| Aug 26 2016 |
21077 |
475.65 |
| Aug 19 2016 |
15962 |
475.65 |
| Aug 19 2016 |
7667 |
451.38 |
| Aug 19 2016 |
21091 |
475.65 |
| Aug 12 2016 |
8044 |
451.38 |
| Aug 12 2016 |
15979 |
475.65 |
| Aug 12 2016 |
20310 |
457.44 |
| Aug 05 2016 |
8989 |
470.11 |
| Aug 05 2016 |
16023 |
475.65 |
| Aug 05 2016 |
22558 |
471.96 |
| Jul 29 2016 |
15889 |
475.65 |
| Jul 29 2016 |
9038 |
470.11 |
| Jul 29 2016 |
22732 |
471.96 |
| Jul 22 2016 |
16023 |
475.65 |
| Jul 22 2016 |
9144 |
470.11 |
| Jul 22 2016 |
22931 |
471.96 |
| Jun 22 2016 |
16288 |
475.65 |
| Jun 22 2016 |
10742 |
512.58 |
| Jun 22 2016 |
26977 |
494.11 |
| Jun 15 2016 |
16499 |
475.65 |
| Jun 15 2016 |
11118 |
512.58 |
| Jun 15 2016 |
27254 |
494.11 |
| Jun 08 2016 |
11265 |
512.58 |
| Jun 08 2016 |
16571 |
475.65 |
| Jun 08 2016 |
27379 |
494.11 |
| May 25 2016 |
7208 |
424.23 |
| May 25 2016 |
17305 |
424.23 |
| May 18 2016 |
7275 |
424.23 |
| May 18 2016 |
17418 |
424.23 |
| May 11 2016 |
7178 |
424.23 |
| May 11 2016 |
17405 |
424.23 |
| May 04 2016 |
7186 |
424.23 |
| May 04 2016 |
17328 |
424.23 |
| Apr 27 2016 |
7369 |
424.23 |
| Apr 27 2016 |
17596 |
424.23 |
| Apr 20 2016 |
7424 |
424.23 |
| Apr 20 2016 |
17623 |
424.23 |
| Apr 13 2016 |
7478 |
424.23 |
| Apr 13 2016 |
17577 |
424.23 |
| Apr 06 2016 |
7601 |
424.23 |
| Apr 06 2016 |
17783 |
424.23 |
| Mar 30 2016 |
7383 |
424.23 |
| Mar 30 2016 |
17656 |
424.23 |
| Mar 23 2016 |
7664 |
424.23 |
| Mar 23 2016 |
17813 |
424.23 |
| Mar 16 2016 |
7642 |
424.23 |
| Mar 16 2016 |
17759 |
424.23 |
| Mar 09 2016 |
7698 |
424.23 |
| Mar 09 2016 |
17804 |
424.23 |
| Mar 02 2016 |
7725 |
424.23 |
| Mar 02 2016 |
17695 |
424.23 |
| Feb 24 2016 |
7699 |
424.23 |
| Feb 24 2016 |
17636 |
424.23 |
| Feb 17 2016 |
7774 |
424.23 |
| Feb 17 2016 |
17812 |
424.23 |
| Feb 10 2016 |
7829 |
424.23 |
| Feb 10 2016 |
17804 |
424.23 |
| Feb 03 2016 |
7833 |
424.23 |
| Feb 03 2016 |
17806 |
424.23 |
| Jan 27 2016 |
7833 |
424.23 |
| Jan 27 2016 |
17833 |
424.23 |
| Jan 20 2016 |
7842 |
424.23 |
| Jan 20 2016 |
17838 |
424.23 |
| Jan 13 2016 |
7842 |
424.23 |
| Jan 13 2016 |
17861 |
424.23 |
| Jan 06 2016 |
7842 |
424.23 |
| Jan 06 2016 |
17868 |
424.23 |
| Dec 30 2015 |
7849 |
424.23 |
| Dec 30 2015 |
17869 |
424.23 |
| Dec 23 2015 |
7849 |
424.23 |
| Dec 23 2015 |
17868 |
424.23 |
| Dec 16 2015 |
7849 |
424.23 |
| Dec 16 2015 |
17868 |
424.23 |
| Dec 09 2015 |
7849 |
424.23 |
| Dec 09 2015 |
17873 |
424.23 |
| Dec 02 2015 |
7849 |
424.23 |
| Dec 02 2015 |
17875 |
424.23 |
| Nov 25 2015 |
7849 |
424.23 |
| Nov 25 2015 |
17876 |
424.23 |
| Nov 18 2015 |
7849 |
424.23 |
| Nov 18 2015 |
17875 |
424.23 |
| Nov 11 2015 |
7849 |
424.23 |
| Nov 11 2015 |
17865 |
424.23 |
| Nov 04 2015 |
7849 |
424.23 |
| Nov 04 2015 |
17865 |
424.23 |
| Oct 28 2015 |
7834 |
424.23 |
| Oct 28 2015 |
17840 |
424.23 |
| Oct 21 2015 |
7808 |
424.23 |
| Oct 21 2015 |
17823 |
424.23 |
| Oct 14 2015 |
7808 |
424.23 |
| Oct 14 2015 |
17826 |
424.23 |
| Oct 07 2015 |
7811 |
424.23 |
| Oct 07 2015 |
17826 |
424.23 |
| Sep 30 2015 |
7828 |
424.23 |
| Sep 30 2015 |
17847 |
424.23 |
| Sep 23 2015 |
7802 |
424.23 |
| Sep 23 2015 |
17896 |
424.23 |
| Sep 16 2015 |
7773 |
424.23 |
| Sep 16 2015 |
17822 |
424.23 |
| Sep 09 2015 |
7716 |
424.23 |
| Sep 09 2015 |
17777 |
424.23 |
| Sep 02 2015 |
7615 |
424.23 |
| Sep 02 2015 |
17762 |
424.23 |
| Aug 26 2015 |
7807 |
424.23 |
| Aug 26 2015 |
17930 |
424.23 |
| Aug 19 2015 |
7734 |
424.23 |
| Aug 19 2015 |
18103 |
424.23 |
| Aug 12 2015 |
8970 |
446.05 |
| Aug 12 2015 |
21548 |
446.05 |
| Aug 05 2015 |
8273 |
433.18 |
| Aug 05 2015 |
19554 |
433.18 |
| Jul 29 2015 |
8198 |
433.18 |
| Jul 29 2015 |
19752 |
433.18 |
| Jul 22 2015 |
8265 |
433.18 |
| Jul 22 2015 |
19788 |
433.18 |
| Jul 15 2015 |
8436 |
433.18 |
| Jul 15 2015 |
19937 |
433.18 |
| Jul 08 2015 |
8501 |
433.18 |
| Jul 08 2015 |
20085 |
433.18 |
| Jul 01 2015 |
8595 |
433.18 |
| Jul 01 2015 |
20191 |
433.18 |
| Jun 24 2015 |
8584 |
433.18 |
| Jun 24 2015 |
20272 |
433.18 |
| Jun 17 2015 |
8519 |
433.18 |
| Jun 17 2015 |
20327 |
433.18 |
| Jun 10 2015 |
8568 |
433.18 |
| Jun 10 2015 |
20303 |
433.18 |
| Jun 03 2015 |
8507 |
433.18 |
| Jun 03 2015 |
20443 |
433.18 |
| May 27 2015 |
8616 |
437.65 |
| May 27 2015 |
21018 |
437.65 |
| May 20 2015 |
8611 |
437.65 |
| May 20 2015 |
21061 |
437.65 |
| May 13 2015 |
8609 |
437.65 |
| May 13 2015 |
21085 |
437.65 |
| May 06 2015 |
8115 |
437.65 |
| May 06 2015 |
20745 |
437.65 |
| Apr 29 2015 |
8413 |
437.65 |
| Apr 29 2015 |
12740 |
420.41 |
| Apr 29 2015 |
20147 |
431.9 |
| Apr 22 2015 |
12810 |
420.41 |
| Apr 22 2015 |
8575 |
437.65 |
| Apr 22 2015 |
20224 |
431.9 |
| Apr 15 2015 |
8487 |
437.65 |
| Apr 15 2015 |
12659 |
420.41 |
| Apr 15 2015 |
20036 |
431.9 |
| Apr 08 2015 |
12671 |
420.41 |
| Apr 08 2015 |
8507 |
437.65 |
| Apr 08 2015 |
20119 |
431.9 |
| Apr 01 2015 |
8446 |
437.65 |
| Apr 01 2015 |
12799 |
420.41 |
| Apr 01 2015 |
20482 |
431.9 |
| Mar 25 2015 |
12382 |
420.41 |
| Mar 25 2015 |
8359 |
437.65 |
| Mar 25 2015 |
19885 |
431.9 |
| Mar 18 2015 |
7974 |
437.65 |
| Mar 18 2015 |
12040 |
420.41 |
| Mar 18 2015 |
19366 |
431.9 |
| Mar 11 2015 |
12285 |
420.41 |
| Mar 11 2015 |
8289 |
437.65 |
| Mar 11 2015 |
19917 |
431.9 |
| Mar 04 2015 |
8432 |
437.65 |
| Mar 04 2015 |
12472 |
420.41 |
| Mar 04 2015 |
20139 |
431.9 |
| Feb 25 2015 |
12490 |
420.41 |
| Feb 25 2015 |
8347 |
437.65 |
| Feb 25 2015 |
20127 |
431.9 |
| Feb 18 2015 |
12567 |
420.41 |
| Feb 18 2015 |
8405 |
437.65 |
| Feb 18 2015 |
20216 |
431.9 |
| Feb 11 2015 |
12587 |
420.41 |
| Feb 11 2015 |
8463 |
437.65 |
| Feb 11 2015 |
20232 |
431.9 |
| Feb 04 2015 |
8478 |
437.65 |
| Feb 04 2015 |
12631 |
420.41 |
| Feb 04 2015 |
20237 |
431.9 |
| Jan 28 2015 |
8478 |
437.65 |
| Jan 28 2015 |
12608 |
420.41 |
| Jan 28 2015 |
20248 |
431.9 |
| Jan 21 2015 |
8487 |
437.65 |
| Jan 21 2015 |
12621 |
420.41 |
| Jan 21 2015 |
20259 |
431.9 |
| Jan 14 2015 |
12641 |
420.41 |
| Jan 14 2015 |
8487 |
437.65 |
| Jan 14 2015 |
20267 |
431.9 |
| Jan 07 2015 |
12641 |
420.41 |
| Jan 07 2015 |
8487 |
437.65 |
| Jan 07 2015 |
20237 |
431.9 |
| Dec 31 2014 |
12641 |
420.41 |
| Dec 31 2014 |
8512 |
437.65 |
| Dec 31 2014 |
20244 |
431.9 |
| Dec 24 2014 |
12641 |
420.41 |
| Dec 24 2014 |
8512 |
437.65 |
| Dec 24 2014 |
20244 |
431.9 |
| Dec 17 2014 |
8512 |
437.65 |
| Dec 17 2014 |
12641 |
420.41 |
| Dec 17 2014 |
20235 |
431.9 |
| Dec 10 2014 |
8512 |
437.65 |
| Dec 10 2014 |
12641 |
420.41 |
| Dec 10 2014 |
20235 |
431.9 |
| Dec 03 2014 |
8513 |
437.65 |
| Dec 03 2014 |
12641 |
420.41 |
| Dec 03 2014 |
20235 |
431.9 |
| Nov 26 2014 |
12641 |
420.41 |
| Nov 26 2014 |
8513 |
437.65 |
| Nov 26 2014 |
20235 |
431.9 |
| Nov 19 2014 |
8512 |
437.65 |
| Nov 19 2014 |
12641 |
420.41 |
| Nov 19 2014 |
20234 |
431.9 |
| Nov 12 2014 |
8512 |
437.65 |
| Nov 12 2014 |
12641 |
420.41 |
| Nov 12 2014 |
20235 |
431.9 |
| Nov 05 2014 |
12641 |
420.41 |
| Nov 05 2014 |
8512 |
437.65 |
| Nov 05 2014 |
20235 |
431.9 |
| Oct 29 2014 |
12637 |
420.41 |
| Oct 29 2014 |
8512 |
437.65 |
| Oct 29 2014 |
20232 |
431.9 |
| Oct 22 2014 |
8494 |
437.65 |
| Oct 22 2014 |
12622 |
420.41 |
| Oct 22 2014 |
20245 |
431.9 |
| Oct 15 2014 |
12563 |
420.41 |
| Oct 15 2014 |
8489 |
437.65 |
| Oct 15 2014 |
20188 |
431.9 |
| Oct 08 2014 |
12559 |
420.41 |
| Oct 08 2014 |
8481 |
437.65 |
| Oct 08 2014 |
20177 |
431.9 |
| Oct 01 2014 |
8490 |
437.65 |
| Oct 01 2014 |
12568 |
420.41 |
| Oct 01 2014 |
20200 |
431.9 |
| Sep 24 2014 |
8461 |
437.65 |
| Sep 24 2014 |
12641 |
420.41 |
| Sep 24 2014 |
20211 |
431.9 |
| Sep 17 2014 |
12561 |
420.41 |
| Sep 17 2014 |
8428 |
437.65 |
| Sep 17 2014 |
20194 |
431.9 |
| Sep 10 2014 |
8441 |
437.65 |
| Sep 10 2014 |
12565 |
420.41 |
| Sep 10 2014 |
20205 |
431.9 |
| Sep 03 2014 |
8455 |
437.65 |
| Sep 03 2014 |
12576 |
420.41 |
| Sep 03 2014 |
20257 |
431.9 |
| Aug 27 2014 |
8303 |
437.65 |
| Aug 27 2014 |
12494 |
420.41 |
| Aug 27 2014 |
20299 |
431.9 |
| Aug 20 2014 |
12500 |
420.41 |
| Aug 20 2014 |
6761 |
407.43 |
| Aug 20 2014 |
17747 |
413.92 |
| Aug 13 2014 |
12481 |
420.41 |
| Aug 13 2014 |
18687 |
420.41 |
| Aug 06 2014 |
12619 |
420.41 |
| Aug 06 2014 |
18761 |
420.41 |
| Jul 30 2014 |
12646 |
420.41 |
| Jul 30 2014 |
18900 |
420.41 |
| Jul 23 2014 |
12575 |
420.41 |
| Jul 23 2014 |
18781 |
420.41 |
| Jul 16 2014 |
12719 |
420.41 |
| Jul 16 2014 |
18787 |
420.41 |
| Jul 09 2014 |
12758 |
420.41 |
| Jul 09 2014 |
18760 |
420.41 |
| Jul 02 2014 |
12841 |
420.41 |
| Jul 02 2014 |
18938 |
420.41 |
| Jun 25 2014 |
12936 |
420.41 |
| Jun 25 2014 |
18993 |
420.41 |
| Jun 18 2014 |
12983 |
420.41 |
| Jun 18 2014 |
19012 |
420.41 |
| Jun 11 2014 |
12929 |
420.41 |
| Jun 11 2014 |
19212 |
420.41 |
| Jun 04 2014 |
13026 |
420.41 |
| Jun 04 2014 |
19375 |
420.41 |
| May 28 2014 |
12964 |
420.41 |
| May 28 2014 |
19341 |
420.41 |
| May 21 2014 |
12997 |
420.41 |
| May 21 2014 |
19422 |
420.41 |
| May 14 2014 |
13115 |
420.41 |
| May 14 2014 |
19520 |
420.41 |
| May 07 2014 |
12753 |
420.41 |
| May 07 2014 |
19246 |
420.41 |
| Aug 21 2013 |
10434 |
392.43 |
| Aug 21 2013 |
15637 |
392.43 |
| Aug 14 2013 |
4283 |
350.09 |
| Aug 14 2013 |
10483 |
392.43 |
| Aug 14 2013 |
12621 |
371.26 |
| Aug 07 2013 |
5109 |
367.71 |
| Aug 07 2013 |
10499 |
392.43 |
| Aug 07 2013 |
13390 |
375.95 |
| Jul 31 2013 |
5113 |
367.71 |
| Jul 31 2013 |
10663 |
392.43 |
| Jul 31 2013 |
13510 |
375.95 |
| Jul 24 2013 |
5135 |
367.71 |
| Jul 24 2013 |
10590 |
392.43 |
| Jul 24 2013 |
13581 |
375.95 |
| Jul 17 2013 |
5042 |
367.71 |
| Jul 17 2013 |
10613 |
392.43 |
| Jul 17 2013 |
13609 |
375.95 |
| Jul 10 2013 |
10647 |
392.43 |
| Jul 10 2013 |
5144 |
367.71 |
| Jul 10 2013 |
13750 |
375.95 |
| Jul 03 2013 |
5055 |
367.71 |
| Jul 03 2013 |
10658 |
392.43 |
| Jul 03 2013 |
13715 |
375.95 |
| Jun 26 2013 |
4974 |
367.71 |
| Jun 26 2013 |
10643 |
392.43 |
| Jun 26 2013 |
13871 |
375.95 |
| Jun 19 2013 |
10793 |
392.43 |
| Jun 19 2013 |
4840 |
367.71 |
| Jun 19 2013 |
13869 |
375.95 |
| Jun 12 2013 |
10863 |
392.43 |
| Jun 12 2013 |
5024 |
367.71 |
| Jun 12 2013 |
14074 |
375.95 |
| Jun 05 2013 |
4811 |
367.71 |
| Jun 05 2013 |
10779 |
392.43 |
| Jun 05 2013 |
13989 |
375.95 |
| May 29 2013 |
10682 |
392.43 |
| May 29 2013 |
4796 |
367.71 |
| May 29 2013 |
13987 |
375.95 |
| May 22 2013 |
10921 |
392.43 |
| May 22 2013 |
4824 |
367.71 |
| May 22 2013 |
14264 |
375.95 |
| May 15 2013 |
4790 |
367.71 |
| May 15 2013 |
10945 |
392.43 |
| May 15 2013 |
14284 |
375.95 |
| May 08 2013 |
4583 |
367.71 |
| May 08 2013 |
10942 |
392.43 |
| May 08 2013 |
14210 |
375.95 |
| May 01 2013 |
11196 |
392.43 |
| May 01 2013 |
4694 |
367.71 |
| May 01 2013 |
14365 |
375.95 |
| Apr 24 2013 |
4656 |
367.71 |
| Apr 24 2013 |
10935 |
392.43 |
| Apr 24 2013 |
14359 |
375.95 |
| Apr 17 2013 |
4769 |
367.71 |
| Apr 17 2013 |
10975 |
392.43 |
| Apr 17 2013 |
14438 |
375.95 |
| Apr 10 2013 |
4748 |
367.71 |
| Apr 10 2013 |
10939 |
392.43 |
| Apr 10 2013 |
14393 |
375.95 |
| Apr 03 2013 |
10945 |
392.43 |
| Apr 03 2013 |
4712 |
367.71 |
| Apr 03 2013 |
14386 |
375.95 |
| Mar 27 2013 |
4785 |
367.71 |
| Mar 27 2013 |
11199 |
392.43 |
| Mar 27 2013 |
14482 |
375.95 |
| Mar 20 2013 |
4474 |
367.71 |
| Mar 20 2013 |
11157 |
392.43 |
| Mar 20 2013 |
14405 |
375.95 |
| Mar 13 2013 |
8448 |
392.43 |
| Mar 13 2013 |
3446 |
367.71 |
| Mar 13 2013 |
14434 |
375.95 |
| Oct 19 2012 |
4274 |
367.71 |
| Oct 19 2012 |
10496 |
392.43 |
| Oct 19 2012 |
13148 |
375.95 |
| Sep 23 2012 |
10407 |
392.43 |
| Sep 23 2012 |
4215 |
367.71 |
| Sep 23 2012 |
13098 |
375.95 |
| Aug 31 2012 |
4586 |
385.32 |
| Aug 31 2012 |
10027 |
392.43 |
| Aug 31 2012 |
14525 |
388.88 |
| Aug 24 2012 |
4532 |
385.32 |
| Aug 24 2012 |
14019 |
385.32 |
| Jun 15 2012 |
5232 |
433.75 |
| Jun 15 2012 |
18645 |
433.75 |
| Jun 08 2012 |
5270 |
433.75 |
| Jun 08 2012 |
18482 |
433.75 |
| Jun 01 2012 |
5555 |
433.75 |
| Jun 01 2012 |
18259 |
433.75 |
| May 25 2012 |
5442 |
433.75 |
| May 25 2012 |
17058 |
433.75 |
| May 18 2012 |
5638 |
433.75 |
| May 18 2012 |
17263 |
433.75 |
| May 11 2012 |
5605 |
433.75 |
| May 11 2012 |
17196 |
433.75 |
| May 04 2012 |
5321 |
433.75 |
| May 04 2012 |
16803 |
433.75 |
| Apr 27 2012 |
4733 |
433.75 |
| Apr 27 2012 |
16314 |
433.75 |
| Apr 13 2012 |
4004 |
433.75 |
| Apr 13 2012 |
15146 |
433.75 |
| Apr 06 2012 |
3647 |
433.75 |
| Apr 06 2012 |
14759 |
433.75 |
| Mar 27 2012 |
3858 |
433.75 |
| Mar 27 2012 |
14467 |
433.75 |
| Sep 23 2011 |
12036 |
429.97 |
| Sep 16 2011 |
12006 |
429.97 |
| Sep 10 2011 |
11756 |
429.97 |
| Sep 02 2011 |
11655 |
429.97 |
| Aug 26 2011 |
11653 |
429.97 |
| Aug 19 2011 |
10712 |
428.08 |
| Aug 12 2011 |
10594 |
428.08 |
| Aug 05 2011 |
10475 |
428.08 |
| Jul 29 2011 |
10386 |
428.08 |
| Jul 22 2011 |
9899 |
428.08 |
| Jul 15 2011 |
9491 |
428.08 |
| Jul 08 2011 |
8932 |
428.08 |
| Jul 01 2011 |
7121 |
428.08 |
| Jun 17 2011 |
6884 |
428.08 |
| Jun 10 2011 |
7116 |
430.85 |
| Jun 03 2011 |
6705 |
430.85 |
| May 29 2011 |
6753 |
430.85 |
| May 06 2011 |
5905 |
409.02 |
| Apr 22 2011 |
6275 |
409.02 |
| Oct 15 2010 |
8897 |
500 |
| Oct 15 2010 |
13094 |
500 |
| Aug 15 2010 |
8491 |
500 |
| Aug 15 2010 |
12690 |
500 |
| Aug 01 2010 |
8276 |
500 |
| Aug 01 2010 |
12133 |
500 |
| Jul 15 2010 |
7633 |
500 |
| Jul 15 2010 |
11475 |
500 |
| Jul 01 2010 |
7943 |
500 |
| Jul 01 2010 |
10985 |
472.53 |
| Jun 15 2010 |
7628 |
500 |
| Jun 15 2010 |
10484 |
472.53 |
| Jun 01 2010 |
6996 |
500 |
| Jun 01 2010 |
9758 |
472.53 |
| May 27 2010 |
6379 |
500 |
| May 27 2010 |
9018 |
473.59 |
| May 15 2010 |
6422 |
500 |
| May 15 2010 |
9140 |
472.53 |
| Apr 30 2010 |
8772 |
472.53 |
| Apr 15 2010 |
5924 |
500 |
| Apr 15 2010 |
8330 |
472.53 |
| Apr 02 2010 |
6389 |
445.06 |
