| Mar 06 2020 |
5048 |
405.92 |
| Mar 06 2020 |
2985 |
377.63 |
| Mar 06 2020 |
6003 |
391.78 |
| Feb 28 2020 |
5015 |
405.92 |
| Feb 28 2020 |
3055 |
377.63 |
| Feb 28 2020 |
6039 |
391.78 |
| Feb 21 2020 |
3028 |
377.63 |
| Feb 21 2020 |
4945 |
405.92 |
| Feb 21 2020 |
5946 |
391.78 |
| Feb 14 2020 |
4974 |
405.92 |
| Feb 14 2020 |
3033 |
377.63 |
| Feb 14 2020 |
5967 |
391.78 |
| Feb 07 2020 |
4943 |
405.92 |
| Feb 07 2020 |
3028 |
377.63 |
| Feb 07 2020 |
5932 |
391.78 |
| Jan 31 2020 |
4959 |
405.92 |
| Jan 31 2020 |
3052 |
377.63 |
| Jan 31 2020 |
5954 |
391.78 |
| Jan 24 2020 |
3055 |
377.63 |
| Jan 24 2020 |
4973 |
405.92 |
| Jan 24 2020 |
5964 |
391.78 |
| Jan 17 2020 |
4943 |
405.92 |
| Jan 17 2020 |
3064 |
377.63 |
| Jan 17 2020 |
5936 |
391.78 |
| Jan 10 2020 |
4941 |
405.92 |
| Jan 10 2020 |
3064 |
377.63 |
| Jan 10 2020 |
5935 |
391.78 |
| Jan 03 2020 |
4946 |
405.92 |
| Jan 03 2020 |
3065 |
377.63 |
| Jan 03 2020 |
5938 |
391.78 |
| Dec 27 2019 |
4945 |
405.92 |
| Dec 27 2019 |
3065 |
377.63 |
| Dec 27 2019 |
5937 |
391.78 |
| Dec 20 2019 |
4945 |
405.92 |
| Dec 20 2019 |
3065 |
377.63 |
| Dec 20 2019 |
5937 |
391.78 |
| Dec 13 2019 |
4945 |
405.92 |
| Dec 13 2019 |
3065 |
377.63 |
| Dec 13 2019 |
5937 |
391.78 |
| Dec 06 2019 |
3065 |
377.63 |
| Dec 06 2019 |
4942 |
405.92 |
| Dec 06 2019 |
5937 |
391.78 |
| Nov 29 2019 |
4935 |
405.92 |
| Nov 29 2019 |
3065 |
377.63 |
| Nov 29 2019 |
5942 |
391.78 |
| Nov 22 2019 |
4935 |
405.92 |
| Nov 22 2019 |
3065 |
377.63 |
| Nov 22 2019 |
5942 |
391.78 |
| Nov 15 2019 |
3065 |
377.63 |
| Nov 15 2019 |
4936 |
405.92 |
| Nov 15 2019 |
5944 |
391.78 |
| Nov 08 2019 |
4938 |
405.92 |
| Nov 08 2019 |
3058 |
377.63 |
| Nov 08 2019 |
5928 |
391.78 |
| Nov 01 2019 |
2986 |
377.63 |
| Nov 01 2019 |
4934 |
405.92 |
| Nov 01 2019 |
5851 |
391.78 |
| Oct 25 2019 |
2986 |
377.63 |
| Oct 25 2019 |
4944 |
405.92 |
| Oct 25 2019 |
5859 |
391.78 |
| Oct 18 2019 |
4944 |
405.92 |
| Oct 18 2019 |
2999 |
377.63 |
| Oct 18 2019 |
5867 |
391.78 |
| Oct 11 2019 |
4947 |
405.92 |
| Oct 11 2019 |
2996 |
377.63 |
| Oct 11 2019 |
5857 |
391.78 |
| Oct 04 2019 |
4954 |
405.92 |
| Oct 04 2019 |
3001 |
377.63 |
| Oct 04 2019 |
5863 |
391.78 |
| Sep 27 2019 |
3000 |
377.63 |
| Sep 27 2019 |
4949 |
405.92 |
| Sep 27 2019 |
5918 |
391.78 |
| Sep 20 2019 |
4956 |
405.92 |
| Sep 20 2019 |
2995 |
377.63 |
| Sep 20 2019 |
5921 |
391.78 |
| Sep 13 2019 |
4944 |
405.92 |
| Sep 13 2019 |
3017 |
377.63 |
| Sep 13 2019 |
5932 |
391.78 |
| Sep 06 2019 |
3069 |
377.63 |
| Sep 06 2019 |
4953 |
405.92 |
| Sep 06 2019 |
6011 |
391.78 |
| Aug 30 2019 |
4991 |
405.92 |
| Aug 30 2019 |
3108 |
377.63 |
| Aug 30 2019 |
6062 |
391.78 |
| Aug 23 2019 |
5045 |
405.92 |
| Aug 23 2019 |
3133 |
377.63 |
| Aug 23 2019 |
6107 |
391.78 |
| Aug 16 2019 |
5081 |
405.92 |
| Aug 16 2019 |
3150 |
377.63 |
| Aug 16 2019 |
6107 |
391.78 |
| Aug 09 2019 |
3157 |
377.63 |
| Aug 09 2019 |
5091 |
405.92 |
| Aug 09 2019 |
6118 |
391.78 |
| Aug 02 2019 |
5133 |
405.92 |
| Aug 02 2019 |
3196 |
377.63 |
| Aug 02 2019 |
6168 |
391.78 |
| Jul 26 2019 |
5187 |
405.92 |
| Jul 26 2019 |
3222 |
377.63 |
| Jul 26 2019 |
6217 |
391.78 |
| Jul 19 2019 |
5192 |
405.92 |
| Jul 19 2019 |
3284 |
377.63 |
| Jul 19 2019 |
6280 |
391.78 |
| Jul 12 2019 |
5360 |
405.92 |
| Jul 12 2019 |
3305 |
377.63 |
| Jul 12 2019 |
6390 |
391.78 |
| Jul 05 2019 |
5594 |
405.92 |
| Jul 05 2019 |
3467 |
377.63 |
| Jul 05 2019 |
6600 |
391.78 |
| Jun 28 2019 |
5701 |
405.92 |
| Jun 28 2019 |
3496 |
377.63 |
| Jun 28 2019 |
6703 |
391.78 |
| Jun 21 2019 |
3503 |
377.63 |
| Jun 21 2019 |
5678 |
405.92 |
| Jun 21 2019 |
6658 |
391.78 |
| Jun 14 2019 |
5770 |
405.92 |
| Jun 14 2019 |
3504 |
377.63 |
| Jun 14 2019 |
6691 |
391.78 |
| Jun 07 2019 |
5888 |
405.92 |
| Jun 07 2019 |
3531 |
377.63 |
| Jun 07 2019 |
6771 |
391.78 |
| May 31 2019 |
3515 |
377.63 |
| May 31 2019 |
5856 |
405.92 |
| May 31 2019 |
6794 |
391.78 |
| May 24 2019 |
5928 |
405.92 |
| May 24 2019 |
3496 |
377.63 |
| May 24 2019 |
6853 |
391.78 |
| May 17 2019 |
3513 |
377.63 |
| May 17 2019 |
5999 |
405.92 |
| May 17 2019 |
6895 |
391.78 |
| May 10 2019 |
3538 |
377.63 |
| May 10 2019 |
5977 |
405.92 |
| May 10 2019 |
6835 |
391.78 |
| May 03 2019 |
5998 |
405.92 |
| May 03 2019 |
3586 |
377.63 |
| May 03 2019 |
6874 |
391.78 |
| Apr 26 2019 |
6039 |
405.92 |
| Apr 26 2019 |
3614 |
377.63 |
| Apr 26 2019 |
6822 |
391.78 |
| Apr 19 2019 |
6132 |
405.92 |
| Apr 19 2019 |
3551 |
377.63 |
| Apr 19 2019 |
6789 |
391.78 |
| Apr 18 2019 |
3555 |
377.63 |
| Apr 18 2019 |
6142 |
405.92 |
| Apr 12 2019 |
6250 |
405.92 |
| Apr 12 2019 |
3524 |
377.63 |
| Apr 12 2019 |
6846 |
391.78 |
| Apr 05 2019 |
6128 |
405.92 |
| Apr 05 2019 |
3356 |
377.63 |
| Apr 05 2019 |
6623 |
391.78 |
| Mar 29 2019 |
6054 |
405.92 |
| Mar 29 2019 |
3343 |
377.63 |
| Mar 29 2019 |
6606 |
391.78 |
| Mar 22 2019 |
3324 |
377.63 |
| Mar 22 2019 |
6038 |
405.92 |
| Mar 22 2019 |
6586 |
391.78 |
| Mar 15 2019 |
6023 |
405.92 |
| Mar 15 2019 |
3395 |
377.63 |
| Mar 15 2019 |
6652 |
391.78 |
| Apr 01 2015 |
22103 |
518.93 |
| Apr 01 2015 |
32802 |
518.93 |
| Mar 25 2015 |
21884 |
518.93 |
| Mar 25 2015 |
31910 |
518.93 |
| Mar 18 2015 |
21289 |
518.93 |
| Mar 18 2015 |
30729 |
518.93 |
| Mar 11 2015 |
21509 |
518.93 |
| Mar 11 2015 |
31549 |
518.93 |
| Mar 04 2015 |
21830 |
518.93 |
| Mar 04 2015 |
31925 |
518.93 |
| Feb 25 2015 |
21671 |
518.93 |
| Feb 25 2015 |
31930 |
518.93 |
| Feb 18 2015 |
21782 |
518.93 |
| Feb 18 2015 |
32043 |
518.93 |
| Feb 11 2015 |
21895 |
518.93 |
| Feb 11 2015 |
32053 |
518.93 |
| Feb 04 2015 |
21876 |
518.93 |
| Feb 04 2015 |
32078 |
518.93 |
| Jan 28 2015 |
21907 |
518.93 |
| Jan 28 2015 |
32067 |
518.93 |
| Jan 21 2015 |
21890 |
518.93 |
| Jan 21 2015 |
32104 |
518.93 |
| Jan 14 2015 |
21872 |
518.93 |
| Jan 14 2015 |
32099 |
518.93 |
| Jan 07 2015 |
21854 |
518.93 |
| Jan 07 2015 |
32083 |
518.93 |
| Dec 31 2014 |
21856 |
518.93 |
| Dec 31 2014 |
32109 |
518.93 |
| Dec 24 2014 |
21856 |
518.93 |
| Dec 24 2014 |
32109 |
518.93 |
| Dec 17 2014 |
21837 |
518.93 |
| Dec 17 2014 |
32097 |
518.93 |
| Dec 10 2014 |
21838 |
518.93 |
| Dec 10 2014 |
32098 |
518.93 |
| Dec 03 2014 |
21838 |
518.93 |
| Dec 03 2014 |
32098 |
518.93 |
| Nov 26 2014 |
21838 |
518.93 |
| Nov 26 2014 |
32098 |
518.93 |
| Nov 19 2014 |
21838 |
518.93 |
| Nov 19 2014 |
32099 |
518.93 |
| Nov 12 2014 |
21839 |
518.93 |
| Nov 12 2014 |
32102 |
518.93 |
| Nov 05 2014 |
21839 |
518.93 |
| Nov 05 2014 |
32103 |
518.93 |
| Oct 29 2014 |
21839 |
518.93 |
| Oct 29 2014 |
32099 |
518.93 |
| Oct 22 2014 |
21752 |
518.93 |
| Oct 22 2014 |
32102 |
518.93 |
| Oct 15 2014 |
21730 |
518.93 |
| Oct 15 2014 |
31989 |
518.93 |
| Oct 08 2014 |
21691 |
518.93 |
| Oct 08 2014 |
31980 |
518.93 |
| Oct 01 2014 |
21734 |
518.93 |
| Oct 01 2014 |
32034 |
518.93 |
| Sep 24 2014 |
21602 |
518.93 |
| Sep 24 2014 |
32040 |
518.93 |
| Sep 17 2014 |
21648 |
518.93 |
| Sep 17 2014 |
31935 |
518.93 |
| Sep 10 2014 |
21453 |
518.93 |
| Sep 10 2014 |
31995 |
518.93 |
| Sep 03 2014 |
21384 |
518.93 |
| Sep 03 2014 |
32055 |
518.93 |
| Aug 27 2014 |
21529 |
518.93 |
| Aug 27 2014 |
32154 |
518.93 |
| Aug 20 2014 |
21424 |
518.93 |
| Aug 20 2014 |
32180 |
518.93 |
| Aug 13 2014 |
21557 |
518.93 |
| Aug 13 2014 |
32268 |
518.93 |
| Aug 06 2014 |
21653 |
518.93 |
| Aug 06 2014 |
32435 |
518.93 |
| Jul 30 2014 |
21677 |
518.93 |
| Jul 30 2014 |
32680 |
518.93 |
| Jul 23 2014 |
21412 |
518.93 |
| Jul 23 2014 |
32399 |
518.93 |
| Jul 16 2014 |
21375 |
518.93 |
| Jul 16 2014 |
32371 |
518.93 |
| Jul 09 2014 |
21549 |
518.93 |
| Jul 09 2014 |
32456 |
518.93 |
| Jul 02 2014 |
21742 |
518.93 |
| Jul 02 2014 |
32721 |
518.93 |
| Jun 25 2014 |
21918 |
518.93 |
| Jun 25 2014 |
32882 |
518.93 |
| Jun 18 2014 |
22079 |
518.93 |
| Jun 18 2014 |
32916 |
518.93 |
| Jun 11 2014 |
22071 |
518.93 |
| Jun 11 2014 |
33049 |
518.93 |
| Jun 04 2014 |
22528 |
518.93 |
| Jun 04 2014 |
33381 |
518.93 |
| May 28 2014 |
22452 |
518.93 |
| May 28 2014 |
33185 |
518.93 |
| May 21 2014 |
22508 |
518.93 |
| May 21 2014 |
33336 |
518.93 |
| May 14 2014 |
22663 |
518.93 |
| May 14 2014 |
33486 |
518.93 |
| May 07 2014 |
22235 |
518.93 |
| May 07 2014 |
33008 |
518.93 |
| Apr 30 2014 |
22965 |
518.93 |
| Apr 30 2014 |
33767 |
518.93 |
| Apr 23 2014 |
23235 |
518.93 |
| Apr 23 2014 |
34240 |
518.93 |
| Apr 16 2014 |
23045 |
518.93 |
| Apr 16 2014 |
33984 |
518.93 |
| Apr 09 2014 |
23352 |
518.93 |
| Apr 09 2014 |
34541 |
518.93 |
