| Jun 08 2018 |
18406 |
544.05 |
| Jun 08 2018 |
24693 |
544.05 |
| Jun 01 2018 |
18574 |
544.05 |
| Jun 01 2018 |
25062 |
544.05 |
| May 25 2018 |
18615 |
544.05 |
| May 25 2018 |
25256 |
544.05 |
| May 18 2018 |
18629 |
544.05 |
| May 18 2018 |
25342 |
544.05 |
| May 11 2018 |
18528 |
544.05 |
| May 11 2018 |
25453 |
544.05 |
| May 04 2018 |
18739 |
544.05 |
| May 04 2018 |
9255 |
535.47 |
| May 04 2018 |
25683 |
544.05 |
| Apr 27 2018 |
8814 |
516.04 |
| Apr 27 2018 |
18829 |
544.05 |
| Apr 27 2018 |
18014 |
531.92 |
| Apr 27 2018 |
24900 |
535.96 |
| Apr 20 2018 |
18509 |
536.28 |
| Apr 20 2018 |
8761 |
516.04 |
| Apr 20 2018 |
18055 |
531.92 |
| Apr 20 2018 |
24935 |
534.54 |
| Apr 13 2018 |
18305 |
533.63 |
| Apr 13 2018 |
17840 |
531.92 |
| Apr 13 2018 |
8583 |
516.04 |
| Apr 13 2018 |
23555 |
521.27 |
| Apr 06 2018 |
14342 |
484.32 |
| Apr 06 2018 |
8612 |
516.04 |
| Apr 06 2018 |
18252 |
531.92 |
| Apr 06 2018 |
18776 |
477.75 |
| Mar 30 2018 |
8574 |
516.04 |
| Mar 30 2018 |
13724 |
476.43 |
| Mar 30 2018 |
18664 |
531.92 |
| Mar 30 2018 |
19044 |
477.75 |
| Mar 23 2018 |
8408 |
516.04 |
| Mar 23 2018 |
18886 |
531.92 |
| Mar 23 2018 |
13742 |
476.43 |
| Mar 23 2018 |
19208 |
477.75 |
| Mar 16 2018 |
18740 |
531.92 |
| Mar 16 2018 |
8289 |
516.04 |
| Mar 16 2018 |
13766 |
476.43 |
| Mar 16 2018 |
19151 |
477.75 |
| Mar 09 2018 |
8216 |
516.04 |
| Mar 09 2018 |
13661 |
476.43 |
| Mar 09 2018 |
18623 |
531.92 |
| Mar 09 2018 |
19135 |
477.75 |
| Mar 02 2018 |
8508 |
516.04 |
| Mar 02 2018 |
13784 |
476.43 |
| Mar 02 2018 |
18714 |
531.92 |
| Mar 02 2018 |
19402 |
477.75 |
| Feb 23 2018 |
18881 |
531.92 |
| Feb 23 2018 |
8691 |
516.04 |
| Feb 23 2018 |
13919 |
476.43 |
| Feb 23 2018 |
19557 |
477.75 |
| Feb 16 2018 |
8644 |
516.04 |
| Feb 16 2018 |
13898 |
476.43 |
| Feb 16 2018 |
18914 |
531.92 |
| Feb 16 2018 |
19546 |
477.75 |
| Feb 09 2018 |
13918 |
476.43 |
| Feb 09 2018 |
8639 |
516.04 |
| Feb 09 2018 |
18659 |
531.92 |
| Feb 09 2018 |
19352 |
477.75 |
| Feb 02 2018 |
8706 |
516.04 |
| Feb 02 2018 |
13864 |
476.43 |
| Feb 02 2018 |
18552 |
531.92 |
| Feb 02 2018 |
19261 |
477.75 |
| Jan 26 2018 |
8706 |
516.04 |
| Jan 26 2018 |
13895 |
476.43 |
| Jan 26 2018 |
18640 |
531.92 |
| Jan 26 2018 |
19312 |
477.75 |
| Jan 19 2018 |
13896 |
476.43 |
| Jan 19 2018 |
8706 |
516.04 |
| Jan 19 2018 |
18642 |
531.92 |
| Jan 19 2018 |
19311 |
477.75 |
| Jan 12 2018 |
8650 |
516.04 |
| Jan 12 2018 |
13870 |
476.43 |
| Jan 12 2018 |
18679 |
531.92 |
| Jan 12 2018 |
19296 |
477.75 |
| Jan 05 2018 |
18679 |
531.92 |
| Jan 05 2018 |
13903 |
476.43 |
| Jan 05 2018 |
8650 |
516.04 |
| Jan 05 2018 |
19323 |
477.75 |
| Dec 29 2017 |
13904 |
476.43 |
| Dec 29 2017 |
8703 |
516.04 |
| Dec 29 2017 |
18679 |
531.92 |
| Dec 29 2017 |
19323 |
477.75 |
| Dec 22 2017 |
13906 |
476.43 |
| Dec 22 2017 |
8703 |
516.04 |
| Dec 22 2017 |
18679 |
531.92 |
| Dec 22 2017 |
19325 |
477.75 |
| Dec 15 2017 |
18679 |
531.92 |
| Dec 15 2017 |
13896 |
476.43 |
| Dec 15 2017 |
8703 |
516.04 |
| Dec 15 2017 |
19322 |
477.75 |
| Dec 08 2017 |
18679 |
531.92 |
| Dec 08 2017 |
13896 |
476.43 |
| Dec 08 2017 |
8703 |
516.04 |
| Dec 08 2017 |
19322 |
477.75 |
| Dec 01 2017 |
13896 |
476.43 |
| Dec 01 2017 |
8700 |
516.04 |
| Dec 01 2017 |
18679 |
531.92 |
| Dec 01 2017 |
19322 |
477.75 |
| Nov 24 2017 |
18679 |
531.92 |
| Nov 24 2017 |
8700 |
516.04 |
| Nov 24 2017 |
13896 |
476.43 |
| Nov 24 2017 |
19322 |
477.75 |
| Nov 17 2017 |
18680 |
531.92 |
| Nov 17 2017 |
8700 |
516.04 |
| Nov 17 2017 |
13896 |
476.43 |
| Nov 17 2017 |
19323 |
477.75 |
| Nov 10 2017 |
8700 |
516.04 |
| Nov 10 2017 |
13896 |
476.43 |
| Nov 10 2017 |
18711 |
531.92 |
| Nov 10 2017 |
19334 |
477.75 |
| Nov 03 2017 |
13897 |
476.43 |
| Nov 03 2017 |
8700 |
516.04 |
| Nov 03 2017 |
18711 |
531.92 |
| Nov 03 2017 |
19335 |
477.75 |
| Oct 27 2017 |
18727 |
531.92 |
| Oct 27 2017 |
13897 |
476.43 |
| Oct 27 2017 |
8700 |
516.04 |
| Oct 27 2017 |
19373 |
477.75 |
| Oct 20 2017 |
8658 |
516.04 |
| Oct 20 2017 |
13912 |
476.43 |
| Oct 20 2017 |
18624 |
531.92 |
| Oct 20 2017 |
19309 |
477.75 |
| Oct 13 2017 |
13912 |
476.43 |
| Oct 13 2017 |
8684 |
516.04 |
| Oct 13 2017 |
18687 |
531.92 |
| Oct 13 2017 |
19338 |
477.75 |
| Oct 06 2017 |
8684 |
516.04 |
| Oct 06 2017 |
13898 |
476.43 |
| Oct 06 2017 |
18682 |
531.92 |
| Oct 06 2017 |
19331 |
477.75 |
| Sep 29 2017 |
18680 |
531.92 |
| Sep 29 2017 |
13915 |
476.43 |
| Sep 29 2017 |
8695 |
516.04 |
| Sep 29 2017 |
19241 |
477.75 |
| Sep 22 2017 |
13909 |
476.43 |
| Sep 22 2017 |
8683 |
516.04 |
| Sep 22 2017 |
18956 |
531.92 |
| Sep 22 2017 |
19428 |
477.75 |
| Sep 15 2017 |
13990 |
476.43 |
| Sep 15 2017 |
8504 |
516.04 |
| Sep 15 2017 |
18926 |
531.92 |
| Sep 15 2017 |
19501 |
477.75 |
| Sep 08 2017 |
18852 |
531.92 |
| Sep 08 2017 |
14009 |
476.43 |
| Sep 08 2017 |
8231 |
516.04 |
| Sep 08 2017 |
19628 |
477.75 |
| Sep 01 2017 |
14205 |
476.43 |
| Sep 01 2017 |
8350 |
516.04 |
| Sep 01 2017 |
18902 |
531.92 |
| Sep 01 2017 |
19705 |
477.75 |
| Aug 25 2017 |
8280 |
516.04 |
| Aug 25 2017 |
14232 |
476.43 |
| Aug 25 2017 |
19262 |
531.92 |
| Aug 25 2017 |
20057 |
477.75 |
| Aug 18 2017 |
8586 |
516.04 |
| Aug 18 2017 |
14279 |
476.43 |
| Aug 18 2017 |
19342 |
531.92 |
| Aug 18 2017 |
20188 |
477.75 |
| Aug 11 2017 |
13825 |
472.5 |
| Aug 11 2017 |
8491 |
516.04 |
| Aug 11 2017 |
18327 |
516.39 |
| Aug 11 2017 |
20222 |
477.75 |
| Aug 04 2017 |
13954 |
472.5 |
| Aug 04 2017 |
8625 |
516.04 |
| Aug 04 2017 |
18132 |
512.36 |
| Aug 04 2017 |
20425 |
477.75 |
| Jul 28 2017 |
8681 |
516.04 |
| Jul 28 2017 |
14005 |
472.5 |
| Jul 28 2017 |
18270 |
512.36 |
| Jul 28 2017 |
20547 |
477.75 |
| Jul 21 2017 |
18276 |
512.36 |
| Jul 21 2017 |
8756 |
516.04 |
| Jul 21 2017 |
14105 |
472.5 |
| Jul 21 2017 |
20659 |
477.75 |
| Jul 14 2017 |
8811 |
516.04 |
| Jul 14 2017 |
14189 |
472.5 |
| Jul 14 2017 |
18359 |
512.36 |
| Jul 14 2017 |
20753 |
477.75 |
| Jul 07 2017 |
14245 |
472.5 |
| Jul 07 2017 |
8871 |
516.04 |
| Jul 07 2017 |
18444 |
512.36 |
| Jul 07 2017 |
20818 |
477.75 |
| Jun 30 2017 |
18473 |
512.36 |
| Jun 30 2017 |
14332 |
472.5 |
| Jun 30 2017 |
8834 |
516.04 |
| Jun 30 2017 |
20894 |
477.75 |
| Jun 23 2017 |
18680 |
512.36 |
| Jun 23 2017 |
15412 |
472.5 |
| Jun 23 2017 |
8939 |
516.04 |
| Jun 23 2017 |
21031 |
477.75 |
| Jun 16 2017 |
15498 |
472.5 |
| Jun 16 2017 |
8832 |
516.04 |
| Jun 16 2017 |
18713 |
512.36 |
| Jun 16 2017 |
21040 |
477.75 |
| Jun 09 2017 |
17037 |
494.61 |
| Jun 09 2017 |
9355 |
535.47 |
| Jun 09 2017 |
15579 |
472.5 |
| Jun 09 2017 |
19936 |
470.43 |
| Jun 02 2017 |
17210 |
492.81 |
| Jun 02 2017 |
9356 |
535.47 |
| Jun 02 2017 |
15604 |
472.5 |
| Jun 02 2017 |
19864 |
467.85 |
| May 26 2017 |
9269 |
535.47 |
| May 26 2017 |
15731 |
472.5 |
| May 26 2017 |
17620 |
496.48 |
| May 26 2017 |
19923 |
467.85 |
| May 19 2017 |
9621 |
535.47 |
| May 19 2017 |
15748 |
472.5 |
| May 19 2017 |
18163 |
497.19 |
| May 19 2017 |
20160 |
467.85 |
| May 12 2017 |
18245 |
497.19 |
| May 12 2017 |
15928 |
472.5 |
| May 12 2017 |
9750 |
535.47 |
| May 12 2017 |
20290 |
467.85 |
| May 05 2017 |
10784 |
573.98 |
| May 05 2017 |
15902 |
472.5 |
| May 05 2017 |
18693 |
501.93 |
| May 05 2017 |
20287 |
467.85 |
| Apr 28 2017 |
13885 |
454.31 |
| Apr 28 2017 |
10817 |
573.98 |
| Apr 28 2017 |
18492 |
501.93 |
| Apr 28 2017 |
19909 |
466.96 |
| Apr 21 2017 |
14091 |
454.31 |
| Apr 21 2017 |
10972 |
573.98 |
| Apr 21 2017 |
18788 |
501.93 |
| Apr 21 2017 |
20109 |
466.96 |
| Apr 14 2017 |
18989 |
501.93 |
| Apr 14 2017 |
11194 |
573.98 |
| Apr 14 2017 |
17541 |
488.54 |
| Apr 14 2017 |
22144 |
481.46 |
| Apr 07 2017 |
17659 |
488.54 |
| Apr 07 2017 |
11252 |
573.98 |
| Apr 07 2017 |
18793 |
501.93 |
| Apr 07 2017 |
21854 |
481.46 |
| Mar 31 2017 |
11707 |
573.98 |
| Mar 31 2017 |
18019 |
488.54 |
| Mar 31 2017 |
18789 |
501.93 |
| Mar 31 2017 |
22082 |
481.46 |
| Mar 24 2017 |
18417 |
501.93 |
| Mar 24 2017 |
11385 |
573.98 |
| Mar 24 2017 |
17829 |
488.54 |
| Mar 24 2017 |
21747 |
481.46 |
| Mar 17 2017 |
11568 |
573.98 |
| Mar 17 2017 |
17926 |
488.54 |
| Mar 17 2017 |
18693 |
501.93 |
| Mar 17 2017 |
21913 |
481.46 |
| Mar 10 2017 |
18035 |
488.54 |
| Mar 10 2017 |
11377 |
573.98 |
| Mar 10 2017 |
18676 |
501.93 |
| Mar 10 2017 |
21945 |
481.46 |
| Mar 03 2017 |
17950 |
488.54 |
| Mar 03 2017 |
11497 |
573.98 |
| Mar 03 2017 |
18506 |
501.93 |
| Mar 03 2017 |
21841 |
481.46 |
| Feb 24 2017 |
11639 |
573.98 |
| Feb 24 2017 |
17840 |
488.54 |
| Feb 24 2017 |
18702 |
501.93 |
| Feb 24 2017 |
21879 |
481.46 |
| Feb 17 2017 |
11507 |
573.98 |
| Feb 17 2017 |
17596 |
488.54 |
| Feb 17 2017 |
18643 |
501.93 |
| Feb 17 2017 |
21857 |
481.46 |
| Feb 10 2017 |
17635 |
488.54 |
| Feb 10 2017 |
11712 |
573.98 |
| Feb 10 2017 |
18870 |
501.93 |
| Feb 10 2017 |
21958 |
481.46 |
| Feb 03 2017 |
18809 |
501.93 |
| Feb 03 2017 |
17652 |
488.54 |
| Feb 03 2017 |
11666 |
573.98 |
| Feb 03 2017 |
21924 |
481.46 |
| Jan 27 2017 |
11645 |
573.98 |
| Jan 27 2017 |
17683 |
488.54 |
| Jan 27 2017 |
18794 |
501.93 |
| Jan 27 2017 |
21930 |
481.46 |
| Jan 20 2017 |
11675 |
573.98 |
| Jan 20 2017 |
17661 |
488.54 |
| Jan 20 2017 |
18733 |
501.93 |
| Jan 20 2017 |
21879 |
481.46 |
| Jan 13 2017 |
18695 |
501.93 |
| Jan 13 2017 |
11675 |
573.98 |
| Jan 13 2017 |
17669 |
488.54 |
| Jan 13 2017 |
21855 |
481.46 |
| Jan 06 2017 |
18695 |
501.93 |
| Jan 06 2017 |
17675 |
488.54 |
| Jan 06 2017 |
11675 |
573.98 |
| Jan 06 2017 |
21862 |
481.46 |
| Dec 30 2016 |
17684 |
488.54 |
| Dec 30 2016 |
11669 |
573.98 |
| Dec 30 2016 |
18696 |
501.93 |
| Dec 30 2016 |
21869 |
481.46 |
| Dec 23 2016 |
18696 |
501.93 |
| Dec 23 2016 |
17684 |
488.54 |
| Dec 23 2016 |
11669 |
573.98 |
| Dec 23 2016 |
21869 |
481.46 |
| Dec 16 2016 |
18696 |
501.93 |
| Dec 16 2016 |
11669 |
573.98 |
| Dec 16 2016 |
17678 |
488.54 |
| Dec 16 2016 |
21870 |
481.46 |
| Dec 09 2016 |
11674 |
573.98 |
| Dec 09 2016 |
17680 |
488.54 |
| Dec 09 2016 |
18697 |
501.93 |
| Dec 09 2016 |
21870 |
481.46 |
| Dec 02 2016 |
17680 |
488.54 |
| Dec 02 2016 |
11674 |
573.98 |
| Dec 02 2016 |
18697 |
501.93 |
| Dec 02 2016 |
21870 |
481.46 |
| Nov 25 2016 |
18697 |
501.93 |
| Nov 25 2016 |
11663 |
573.98 |
| Nov 25 2016 |
17675 |
488.54 |
| Nov 25 2016 |
21866 |
481.46 |
| Nov 18 2016 |
11663 |
573.98 |
| Nov 18 2016 |
17675 |
488.54 |
| Nov 18 2016 |
18697 |
501.93 |
| Nov 18 2016 |
21866 |
481.46 |
| Nov 11 2016 |
17675 |
488.54 |
| Nov 11 2016 |
11663 |
573.98 |
| Nov 11 2016 |
18669 |
501.93 |
| Nov 11 2016 |
21846 |
481.46 |
| Nov 04 2016 |
11663 |
573.98 |
| Nov 04 2016 |
17675 |
488.54 |
| Nov 04 2016 |
18669 |
501.93 |
| Nov 04 2016 |
21846 |
481.46 |
| Oct 28 2016 |
18684 |
501.93 |
| Oct 28 2016 |
11653 |
573.98 |
| Oct 28 2016 |
17676 |
488.54 |
| Oct 28 2016 |
21864 |
481.46 |
| Oct 21 2016 |
11653 |
573.98 |
| Oct 21 2016 |
17686 |
488.54 |
| Oct 21 2016 |
18706 |
501.93 |
| Oct 21 2016 |
21891 |
481.46 |
| Oct 14 2016 |
17629 |
488.54 |
| Oct 14 2016 |
11661 |
573.98 |
| Oct 14 2016 |
18726 |
501.93 |
| Oct 14 2016 |
21872 |
481.46 |
| Oct 07 2016 |
18739 |
501.93 |
| Oct 07 2016 |
17648 |
488.54 |
| Oct 07 2016 |
11659 |
573.98 |
| Oct 07 2016 |
21880 |
481.46 |
| Sep 30 2016 |
11709 |
573.98 |
| Sep 30 2016 |
17698 |
488.54 |
| Sep 30 2016 |
18751 |
501.93 |
| Sep 30 2016 |
21905 |
481.46 |
| Sep 23 2016 |
11676 |
573.98 |
| Sep 23 2016 |
17715 |
488.54 |
| Sep 23 2016 |
18525 |
501.93 |
| Sep 23 2016 |
21740 |
481.46 |
| Sep 16 2016 |
11669 |
573.98 |
| Sep 16 2016 |
17817 |
488.54 |
| Sep 16 2016 |
18446 |
501.93 |
| Sep 16 2016 |
21761 |
481.46 |
| Sep 09 2016 |
11817 |
573.98 |
| Sep 09 2016 |
17890 |
488.54 |
| Sep 09 2016 |
18569 |
501.93 |
| Sep 09 2016 |
21846 |
481.46 |
| Sep 02 2016 |
12016 |
573.98 |
| Sep 02 2016 |
18061 |
488.54 |
| Sep 02 2016 |
18624 |
501.93 |
| Sep 02 2016 |
22017 |
481.46 |
| Aug 26 2016 |
18123 |
488.54 |
| Aug 26 2016 |
11667 |
573.98 |
| Aug 26 2016 |
18434 |
501.93 |
| Aug 26 2016 |
21807 |
481.46 |
| Aug 19 2016 |
18463 |
501.93 |
| Aug 19 2016 |
18159 |
488.54 |
| Aug 19 2016 |
9890 |
502.56 |
| Aug 19 2016 |
21822 |
481.46 |
| Aug 12 2016 |
10263 |
502.56 |
| Aug 12 2016 |
17249 |
475.62 |
| Aug 12 2016 |
18974 |
508.01 |
| Aug 12 2016 |
24224 |
485.38 |
| Aug 05 2016 |
17168 |
475.62 |
| Aug 05 2016 |
10344 |
502.56 |
| Aug 05 2016 |
19012 |
508.01 |
| Aug 05 2016 |
24352 |
485.38 |
| Jul 29 2016 |
18900 |
508.01 |
| Jul 29 2016 |
10426 |
502.56 |
| Jul 29 2016 |
17218 |
475.62 |
| Jul 29 2016 |
24554 |
485.38 |
| Jul 22 2016 |
19035 |
508.01 |
| Jul 22 2016 |
10543 |
502.56 |
| Jul 22 2016 |
17432 |
475.62 |
| Jul 22 2016 |
24766 |
485.38 |
| Jun 22 2016 |
19643 |
511.94 |
| Jun 22 2016 |
17734 |
475.62 |
| Jun 22 2016 |
10410 |
502.56 |
| Jun 22 2016 |
25844 |
485.38 |
| Jun 15 2016 |
19912 |
511.94 |
| Jun 15 2016 |
17783 |
475.62 |
| Jun 15 2016 |
10769 |
502.56 |
| Jun 15 2016 |
26103 |
485.38 |
| Jun 08 2016 |
17911 |
475.62 |
| Jun 08 2016 |
10911 |
502.56 |
| Jun 08 2016 |
20013 |
511.94 |
| Jun 08 2016 |
26214 |
485.38 |
| Jun 01 2016 |
11085 |
502.56 |
| Jun 01 2016 |
17990 |
475.62 |
| Jun 01 2016 |
20354 |
514.65 |
| Jun 01 2016 |
26687 |
486.69 |
| May 25 2016 |
17895 |
475.62 |
| May 25 2016 |
10980 |
502.56 |
| May 25 2016 |
20325 |
514.65 |
| May 25 2016 |
26509 |
486.69 |
| May 18 2016 |
11077 |
502.56 |
| May 18 2016 |
18080 |
475.62 |
| May 18 2016 |
21069 |
522.31 |
| May 18 2016 |
27347 |
491.01 |
| May 11 2016 |
21237 |
523.72 |
| May 11 2016 |
18002 |
475.62 |
| May 11 2016 |
7568 |
431.14 |
| May 11 2016 |
25280 |
475.62 |
| May 04 2016 |
7572 |
431.14 |
| May 04 2016 |
19829 |
497.76 |
| May 04 2016 |
21093 |
523.72 |
| May 04 2016 |
28132 |
497.76 |
| Apr 27 2016 |
19327 |
487.83 |
| Apr 27 2016 |
11541 |
510.96 |
| Apr 27 2016 |
21363 |
523.72 |
| Apr 27 2016 |
26398 |
481.92 |
| Apr 20 2016 |
21210 |
523.72 |
| Apr 20 2016 |
11587 |
510.96 |
| Apr 20 2016 |
18909 |
482.89 |
| Apr 20 2016 |
24241 |
467.05 |
| Apr 13 2016 |
19958 |
496.46 |
| Apr 13 2016 |
11616 |
510.96 |
| Apr 13 2016 |
21249 |
518.37 |
| Apr 13 2016 |
25966 |
479.37 |
| Apr 06 2016 |
21790 |
518.37 |
| Apr 06 2016 |
20064 |
496.46 |
| Apr 06 2016 |
11805 |
510.96 |
| Apr 06 2016 |
26245 |
479.37 |
| Mar 30 2016 |
21572 |
518.37 |
| Mar 30 2016 |
19944 |
496.46 |
| Mar 30 2016 |
11452 |
510.96 |
| Mar 30 2016 |
26097 |
479.37 |
| Mar 23 2016 |
11875 |
510.96 |
| Mar 23 2016 |
19923 |
496.46 |
| Mar 23 2016 |
21897 |
518.37 |
| Mar 23 2016 |
26208 |
479.37 |
| Mar 16 2016 |
11826 |
510.96 |
| Mar 16 2016 |
19855 |
496.46 |
| Mar 16 2016 |
22080 |
518.37 |
| Mar 16 2016 |
26210 |
479.37 |
| Mar 09 2016 |
11885 |
510.96 |
| Mar 09 2016 |
19733 |
496.46 |
| Mar 09 2016 |
22225 |
518.37 |
| Mar 09 2016 |
26278 |
479.37 |
| Mar 02 2016 |
21845 |
518.37 |
| Mar 02 2016 |
11890 |
510.96 |
| Mar 02 2016 |
19677 |
496.46 |
| Mar 02 2016 |
26018 |
479.37 |
| Feb 24 2016 |
11813 |
510.96 |
| Feb 24 2016 |
19579 |
496.46 |
| Feb 24 2016 |
21781 |
518.37 |
| Feb 24 2016 |
25874 |
479.37 |
| Feb 17 2016 |
19675 |
496.46 |
| Feb 17 2016 |
11957 |
510.96 |
| Feb 17 2016 |
22040 |
518.37 |
| Feb 17 2016 |
26136 |
479.37 |
| Feb 10 2016 |
21872 |
518.37 |
| Feb 10 2016 |
12045 |
510.96 |
| Feb 10 2016 |
19622 |
496.46 |
| Feb 10 2016 |
26063 |
479.37 |
| Feb 03 2016 |
19606 |
496.46 |
| Feb 03 2016 |
12063 |
510.96 |
| Feb 03 2016 |
21838 |
518.37 |
| Feb 03 2016 |
26046 |
479.37 |
| Jan 27 2016 |
19523 |
496.46 |
| Jan 27 2016 |
12063 |
510.96 |
| Jan 27 2016 |
21885 |
518.37 |
| Jan 27 2016 |
26036 |
479.37 |
| Jan 20 2016 |
19564 |
496.46 |
| Jan 20 2016 |
12080 |
510.96 |
| Jan 20 2016 |
21883 |
518.37 |
| Jan 20 2016 |
26045 |
479.37 |
| Jan 13 2016 |
21907 |
518.37 |
| Jan 13 2016 |
19614 |
496.46 |
| Jan 13 2016 |
12080 |
510.96 |
| Jan 13 2016 |
26082 |
479.37 |
| Jan 06 2016 |
12080 |
510.96 |
| Jan 06 2016 |
19624 |
496.46 |
| Jan 06 2016 |
21907 |
518.37 |
| Jan 06 2016 |
26089 |
479.37 |
| Dec 30 2015 |
19610 |
496.46 |
| Dec 30 2015 |
12099 |
510.96 |
| Dec 30 2015 |
21907 |
518.37 |
| Dec 30 2015 |
26075 |
479.37 |
| Dec 23 2015 |
19609 |
496.46 |
| Dec 23 2015 |
12099 |
510.96 |
| Dec 23 2015 |
21905 |
518.37 |
| Dec 23 2015 |
26075 |
479.37 |
| Dec 16 2015 |
12099 |
510.96 |
| Dec 16 2015 |
19609 |
496.46 |
| Dec 16 2015 |
21905 |
518.37 |
| Dec 16 2015 |
26075 |
479.37 |
| Dec 09 2015 |
12099 |
510.96 |
| Dec 09 2015 |
19619 |
496.46 |
| Dec 09 2015 |
21906 |
518.37 |
| Dec 09 2015 |
26081 |
479.37 |
| Dec 02 2015 |
19620 |
496.46 |
| Dec 02 2015 |
12100 |
510.96 |
| Dec 02 2015 |
21907 |
518.37 |
| Dec 02 2015 |
26083 |
479.37 |
| Nov 25 2015 |
21907 |
518.37 |
| Nov 25 2015 |
19620 |
496.46 |
| Nov 25 2015 |
12100 |
510.96 |
| Nov 25 2015 |
26084 |
479.37 |
| Nov 18 2015 |
12100 |
510.96 |
| Nov 18 2015 |
19620 |
496.46 |
| Nov 18 2015 |
21906 |
518.37 |
| Nov 18 2015 |
26083 |
479.37 |
| Nov 11 2015 |
12100 |
510.96 |
| Nov 11 2015 |
19620 |
496.46 |
| Nov 11 2015 |
21875 |
518.37 |
| Nov 11 2015 |
26065 |
479.37 |
| Nov 04 2015 |
21875 |
518.37 |
| Nov 04 2015 |
12100 |
510.96 |
| Nov 04 2015 |
19620 |
496.46 |
| Nov 04 2015 |
26065 |
479.37 |
| Oct 28 2015 |
19585 |
496.46 |
| Oct 28 2015 |
12071 |
510.96 |
| Oct 28 2015 |
21877 |
518.37 |
| Oct 28 2015 |
26021 |
479.37 |
| Oct 21 2015 |
21796 |
518.37 |
| Oct 21 2015 |
12037 |
510.96 |
| Oct 21 2015 |
19605 |
496.46 |
| Oct 21 2015 |
26000 |
479.37 |
| Oct 14 2015 |
21786 |
518.37 |
| Oct 14 2015 |
19591 |
496.46 |
| Oct 14 2015 |
12037 |
510.96 |
| Oct 14 2015 |
25989 |
479.37 |
| Oct 07 2015 |
19533 |
496.46 |
| Oct 07 2015 |
12048 |
510.96 |
| Oct 07 2015 |
21833 |
518.37 |
| Oct 07 2015 |
25989 |
479.37 |
| Sep 30 2015 |
19530 |
496.46 |
| Sep 30 2015 |
12072 |
510.96 |
| Sep 30 2015 |
21849 |
518.37 |
| Sep 30 2015 |
26006 |
479.37 |
| Sep 23 2015 |
11941 |
510.96 |
| Sep 23 2015 |
19502 |
496.46 |
| Sep 23 2015 |
21957 |
518.37 |
| Sep 23 2015 |
26062 |
479.37 |
| Sep 16 2015 |
21729 |
518.37 |
| Sep 16 2015 |
19481 |
496.46 |
| Sep 16 2015 |
11889 |
510.96 |
| Sep 16 2015 |
25941 |
479.37 |
| Sep 09 2015 |
11782 |
510.96 |
| Sep 09 2015 |
19438 |
496.46 |
| Sep 09 2015 |
21685 |
518.37 |
| Sep 09 2015 |
25887 |
479.37 |
| Sep 02 2015 |
11645 |
510.96 |
| Sep 02 2015 |
19254 |
496.46 |
| Sep 02 2015 |
21791 |
518.37 |
| Sep 02 2015 |
25824 |
479.37 |
| Aug 26 2015 |
21978 |
518.37 |
| Aug 26 2015 |
19503 |
496.46 |
| Aug 26 2015 |
14002 |
590.78 |
| Aug 26 2015 |
28262 |
496.46 |
| Aug 19 2015 |
19573 |
496.46 |
| Aug 19 2015 |
13918 |
590.78 |
| Aug 19 2015 |
22230 |
518.37 |
| Aug 19 2015 |
28526 |
496.46 |
| Aug 12 2015 |
19676 |
496.46 |
| Aug 12 2015 |
14044 |
590.78 |
| Aug 12 2015 |
22199 |
518.37 |
| Aug 12 2015 |
28652 |
496.46 |
| Aug 05 2015 |
19608 |
496.46 |
| Aug 05 2015 |
13914 |
590.78 |
| Aug 05 2015 |
22295 |
518.37 |
| Aug 05 2015 |
28625 |
496.46 |
| Jul 29 2015 |
22255 |
518.37 |
| Jul 29 2015 |
19825 |
496.46 |
| Jul 29 2015 |
13755 |
590.78 |
| Jul 29 2015 |
28842 |
496.46 |
| Jul 22 2015 |
19761 |
496.46 |
| Jul 22 2015 |
13897 |
590.78 |
| Jul 22 2015 |
24085 |
542.33 |
| Jul 22 2015 |
28928 |
496.46 |
| Jul 15 2015 |
19861 |
496.46 |
| Jul 15 2015 |
14121 |
590.78 |
| Jul 15 2015 |
24413 |
542.33 |
| Jul 15 2015 |
29118 |
496.46 |
| Jul 08 2015 |
14152 |
590.78 |
| Jul 08 2015 |
19907 |
496.46 |
| Jul 08 2015 |
25117 |
551.63 |
| Jul 08 2015 |
29246 |
496.46 |
| Jul 01 2015 |
20014 |
496.46 |
| Jul 01 2015 |
14342 |
590.78 |
| Jul 01 2015 |
25275 |
551.63 |
| Jul 01 2015 |
29387 |
496.46 |
| Jun 24 2015 |
14286 |
590.78 |
| Jun 24 2015 |
20081 |
496.46 |
| Jun 24 2015 |
25314 |
551.63 |
| Jun 24 2015 |
29502 |
496.46 |
| Jun 17 2015 |
14085 |
590.78 |
| Jun 17 2015 |
20132 |
496.46 |
| Jun 17 2015 |
25128 |
551.63 |
| Jun 17 2015 |
29511 |
496.46 |
| Jun 10 2015 |
25420 |
551.63 |
| Jun 10 2015 |
14245 |
590.78 |
| Jun 10 2015 |
20926 |
505.47 |
| Jun 10 2015 |
30784 |
505.47 |
| Jun 03 2015 |
20891 |
505.47 |
| Jun 03 2015 |
14128 |
590.78 |
| Jun 03 2015 |
25575 |
551.63 |
| Jun 03 2015 |
30985 |
505.47 |
| May 27 2015 |
13796 |
590.78 |
| May 27 2015 |
21475 |
512.78 |
| May 27 2015 |
26065 |
565.74 |
| May 27 2015 |
31562 |
512.78 |
| May 20 2015 |
26186 |
565.74 |
| May 20 2015 |
13779 |
590.78 |
| May 20 2015 |
22154 |
520.74 |
| May 20 2015 |
32450 |
520.04 |
| May 13 2015 |
23395 |
538.95 |
| May 13 2015 |
13784 |
590.78 |
| May 13 2015 |
26528 |
565.74 |
| May 13 2015 |
33534 |
528.66 |
| May 06 2015 |
26336 |
565.74 |
| May 06 2015 |
23850 |
554.02 |
| May 06 2015 |
34366 |
539.28 |
| Apr 29 2015 |
24946 |
574.46 |
| Apr 29 2015 |
13991 |
636.51 |
| Apr 29 2015 |
27974 |
596.26 |
| Apr 29 2015 |
35540 |
549.3 |
| Apr 22 2015 |
28124 |
596.26 |
| Apr 22 2015 |
24134 |
554.05 |
| Apr 22 2015 |
14284 |
636.51 |
| Apr 22 2015 |
35750 |
549.3 |
| Apr 15 2015 |
14057 |
636.51 |
| Apr 15 2015 |
23931 |
554.05 |
| Apr 15 2015 |
28107 |
624.01 |
| Apr 15 2015 |
35624 |
554.05 |
| Apr 08 2015 |
28288 |
624.01 |
| Apr 08 2015 |
23803 |
545.71 |
| Apr 08 2015 |
14157 |
636.51 |
| Apr 08 2015 |
35819 |
554.05 |
| Apr 01 2015 |
14185 |
636.51 |
| Apr 01 2015 |
24067 |
545.71 |
| Apr 01 2015 |
28491 |
624.01 |
| Apr 01 2015 |
36534 |
554.05 |
| Mar 25 2015 |
23809 |
545.71 |
| Mar 25 2015 |
27736 |
624.01 |
| Mar 25 2015 |
13869 |
636.51 |
| Mar 25 2015 |
35528 |
554.05 |
| Mar 18 2015 |
23070 |
545.71 |
| Mar 18 2015 |
12937 |
636.51 |
| Mar 18 2015 |
26184 |
624.01 |
| Mar 18 2015 |
34098 |
554.05 |
| Mar 11 2015 |
26849 |
624.01 |
| Mar 11 2015 |
23304 |
545.71 |
| Mar 11 2015 |
13483 |
636.51 |
| Mar 11 2015 |
34975 |
554.05 |
| Mar 04 2015 |
13755 |
636.51 |
| Mar 04 2015 |
23633 |
545.71 |
| Mar 04 2015 |
27342 |
624.01 |
| Mar 04 2015 |
35407 |
554.05 |
| Feb 25 2015 |
27331 |
624.01 |
| Feb 25 2015 |
13657 |
636.51 |
| Feb 25 2015 |
23451 |
545.71 |
| Feb 25 2015 |
35389 |
554.05 |
| Feb 18 2015 |
27557 |
624.01 |
| Feb 18 2015 |
13771 |
636.51 |
| Feb 18 2015 |
23576 |
545.71 |
| Feb 18 2015 |
35503 |
554.05 |
| Feb 11 2015 |
27553 |
624.01 |
| Feb 11 2015 |
23703 |
545.71 |
| Feb 11 2015 |
13921 |
636.51 |
| Feb 11 2015 |
35527 |
554.05 |
| Feb 04 2015 |
23687 |
545.71 |
| Feb 04 2015 |
13973 |
636.51 |
| Feb 04 2015 |
27627 |
624.01 |
| Feb 04 2015 |
35555 |
554.05 |
| Jan 28 2015 |
13973 |
636.51 |
| Jan 28 2015 |
23706 |
545.71 |
| Jan 28 2015 |
27598 |
624.01 |
| Jan 28 2015 |
35527 |
554.05 |
| Jan 21 2015 |
14014 |
636.51 |
| Jan 21 2015 |
23683 |
545.71 |
| Jan 21 2015 |
27648 |
624.01 |
| Jan 21 2015 |
35569 |
554.05 |
| Jan 14 2015 |
27661 |
624.01 |
| Jan 14 2015 |
14014 |
636.51 |
| Jan 14 2015 |
23678 |
545.71 |
| Jan 14 2015 |
35570 |
554.05 |
| Jan 07 2015 |
27660 |
624.01 |
| Jan 07 2015 |
23665 |
545.71 |
| Jan 07 2015 |
14014 |
636.51 |
| Jan 07 2015 |
35554 |
554.05 |
| Dec 31 2014 |
23667 |
545.71 |
| Dec 31 2014 |
27660 |
624.01 |
| Dec 31 2014 |
14100 |
636.51 |
| Dec 31 2014 |
35583 |
554.05 |
| Dec 24 2014 |
27660 |
624.01 |
| Dec 24 2014 |
23667 |
545.71 |
| Dec 24 2014 |
14100 |
636.51 |
| Dec 24 2014 |
35583 |
554.05 |
| Dec 17 2014 |
14100 |
636.51 |
| Dec 17 2014 |
23646 |
545.71 |
| Dec 17 2014 |
27660 |
624.01 |
| Dec 17 2014 |
35571 |
554.05 |
| Dec 10 2014 |
14100 |
636.51 |
| Dec 10 2014 |
23647 |
545.71 |
| Dec 10 2014 |
27660 |
624.01 |
| Dec 10 2014 |
35572 |
554.05 |
| Dec 03 2014 |
14101 |
636.51 |
| Dec 03 2014 |
23647 |
545.71 |
| Dec 03 2014 |
27660 |
624.01 |
| Dec 03 2014 |
35572 |
554.05 |
| Nov 26 2014 |
27660 |
624.01 |
| Nov 26 2014 |
23647 |
545.71 |
| Nov 26 2014 |
14101 |
636.51 |
| Nov 26 2014 |
35572 |
554.05 |
| Nov 19 2014 |
14098 |
636.51 |
| Nov 19 2014 |
23647 |
545.71 |
| Nov 19 2014 |
27660 |
624.01 |
| Nov 19 2014 |
35570 |
554.05 |
| Nov 12 2014 |
23648 |
545.71 |
| Nov 12 2014 |
14098 |
636.51 |
| Nov 12 2014 |
27660 |
624.01 |
| Nov 12 2014 |
35573 |
554.05 |
| Nov 05 2014 |
27660 |
624.01 |
| Nov 05 2014 |
14098 |
636.51 |
| Nov 05 2014 |
23648 |
545.71 |
| Nov 05 2014 |
35575 |
554.05 |
| Oct 29 2014 |
27650 |
624.01 |
| Oct 29 2014 |
23648 |
545.71 |
| Oct 29 2014 |
14098 |
636.51 |
| Oct 29 2014 |
35569 |
554.05 |
| Oct 22 2014 |
14055 |
636.51 |
| Oct 22 2014 |
23540 |
545.71 |
| Oct 22 2014 |
27577 |
624.01 |
| Oct 22 2014 |
35562 |
554.05 |
| Oct 15 2014 |
27408 |
624.01 |
| Oct 15 2014 |
23519 |
545.71 |
| Oct 15 2014 |
14035 |
636.51 |
| Oct 15 2014 |
35428 |
554.05 |
| Oct 08 2014 |
27420 |
624.01 |
| Oct 08 2014 |
23480 |
545.71 |
| Oct 08 2014 |
14020 |
636.51 |
| Oct 08 2014 |
35414 |
554.05 |
| Oct 01 2014 |
23521 |
545.71 |
| Oct 01 2014 |
14068 |
636.51 |
| Oct 01 2014 |
27428 |
624.01 |
| Oct 01 2014 |
35483 |
554.05 |
| Sep 24 2014 |
14005 |
636.51 |
| Sep 24 2014 |
23371 |
545.71 |
| Sep 24 2014 |
27515 |
624.01 |
| Sep 24 2014 |
35465 |
554.05 |
| Sep 17 2014 |
27246 |
624.01 |
| Sep 17 2014 |
13930 |
636.51 |
| Sep 17 2014 |
23419 |
545.71 |
| Sep 17 2014 |
35343 |
554.05 |
| Sep 10 2014 |
14018 |
636.51 |
| Sep 10 2014 |
23210 |
545.71 |
| Sep 10 2014 |
27231 |
624.01 |
| Sep 10 2014 |
35407 |
554.05 |
| Sep 03 2014 |
14014 |
636.51 |
| Sep 03 2014 |
23108 |
545.71 |
| Sep 03 2014 |
27320 |
624.01 |
| Sep 03 2014 |
35441 |
554.05 |
| Aug 27 2014 |
23278 |
545.71 |
| Aug 27 2014 |
13813 |
636.51 |
| Aug 27 2014 |
27189 |
624.01 |
| Aug 27 2014 |
35554 |
554.05 |
| Aug 20 2014 |
27385 |
640.89 |
| Aug 20 2014 |
23189 |
545.71 |
| Aug 20 2014 |
13807 |
636.51 |
| Aug 20 2014 |
34960 |
545.71 |
| Aug 13 2014 |
13781 |
636.51 |
| Aug 13 2014 |
23340 |
545.71 |
| Aug 13 2014 |
27310 |
640.89 |
| Aug 13 2014 |
35074 |
545.71 |
| Aug 06 2014 |
13644 |
636.51 |
| Aug 06 2014 |
23426 |
545.71 |
| Aug 06 2014 |
27579 |
640.89 |
| Aug 06 2014 |
35230 |
545.71 |
| Jul 30 2014 |
27676 |
640.89 |
| Jul 30 2014 |
23444 |
545.71 |
| Jul 30 2014 |
13847 |
636.51 |
| Jul 30 2014 |
35456 |
545.71 |
| Jul 23 2014 |
23154 |
545.71 |
| Jul 23 2014 |
13621 |
636.51 |
| Jul 23 2014 |
27453 |
640.89 |
| Jul 23 2014 |
35156 |
545.71 |
| Jul 16 2014 |
23115 |
545.71 |
| Jul 16 2014 |
13735 |
636.51 |
| Jul 16 2014 |
27726 |
640.89 |
| Jul 16 2014 |
35113 |
545.71 |
| Jul 09 2014 |
13366 |
636.51 |
| Jul 09 2014 |
23297 |
545.71 |
| Jul 09 2014 |
27857 |
640.89 |
| Jul 09 2014 |
35183 |
545.71 |
| Jul 02 2014 |
23515 |
545.71 |
| Jul 02 2014 |
13735 |
636.51 |
| Jul 02 2014 |
27966 |
640.89 |
| Jul 02 2014 |
35471 |
545.71 |
| Jun 25 2014 |
13543 |
636.51 |
| Jun 25 2014 |
23679 |
545.71 |
| Jun 25 2014 |
28116 |
640.89 |
| Jun 25 2014 |
35636 |
545.71 |
| Jun 18 2014 |
13427 |
636.51 |
| Jun 18 2014 |
24809 |
564.47 |
| Jun 18 2014 |
28199 |
640.89 |
| Jun 18 2014 |
36504 |
555.51 |
| Jun 11 2014 |
27911 |
640.89 |
| Jun 11 2014 |
13810 |
636.51 |
| Jun 11 2014 |
24772 |
564.47 |
| Jun 11 2014 |
36625 |
555.51 |
| Jun 04 2014 |
14070 |
636.51 |
| Jun 04 2014 |
25230 |
564.47 |
| Jun 04 2014 |
28234 |
640.89 |
| Jun 04 2014 |
38081 |
569.92 |
| May 28 2014 |
25982 |
587.79 |
| May 28 2014 |
14203 |
636.51 |
| May 28 2014 |
28450 |
687.81 |
| May 28 2014 |
40397 |
624.98 |
| May 21 2014 |
28545 |
687.81 |
| May 21 2014 |
26017 |
587.79 |
| May 21 2014 |
14257 |
636.51 |
| May 21 2014 |
40629 |
624.98 |
