Apr 23 2024 |
1391 |
325.71 |
Apr 23 2024 |
5562 |
466.04 |
Apr 23 2024 |
2130 |
325.71 |
Apr 17 2024 |
1384 |
325.71 |
Apr 17 2024 |
5665 |
466.04 |
Apr 17 2024 |
2118 |
325.71 |
Apr 10 2024 |
1405 |
325.71 |
Apr 10 2024 |
5478 |
466.04 |
Apr 10 2024 |
2133 |
325.71 |
Apr 03 2024 |
1397 |
325.71 |
Apr 03 2024 |
5448 |
466.04 |
Apr 03 2024 |
2124 |
325.71 |
Mar 27 2024 |
1399 |
325.71 |
Mar 27 2024 |
5423 |
466.04 |
Mar 27 2024 |
2144 |
325.71 |
Mar 21 2024 |
1398 |
325.71 |
Mar 21 2024 |
5439 |
466.04 |
Mar 21 2024 |
2135 |
325.71 |
Mar 14 2024 |
1430 |
325.71 |
Mar 14 2024 |
5430 |
466.04 |
Mar 14 2024 |
2185 |
325.71 |
Mar 07 2024 |
1425 |
325.71 |
Mar 07 2024 |
5446 |
466.04 |
Mar 07 2024 |
2183 |
325.71 |
Feb 29 2024 |
1432 |
325.71 |
Feb 29 2024 |
5456 |
466.04 |
Feb 29 2024 |
2183 |
325.71 |
Feb 22 2024 |
1438 |
325.71 |
Feb 22 2024 |
5465 |
466.04 |
Feb 22 2024 |
2187 |
325.71 |
Feb 15 2024 |
1401 |
325.71 |
Feb 15 2024 |
5504 |
466.04 |
Feb 15 2024 |
2174 |
325.71 |
Feb 08 2024 |
1389 |
325.71 |
Feb 08 2024 |
5518 |
466.04 |
Feb 08 2024 |
2153 |
325.71 |
Feb 01 2024 |
1350 |
325.71 |
Feb 01 2024 |
5532 |
466.04 |
Feb 01 2024 |
2122 |
325.71 |
Jan 25 2024 |
1326 |
325.71 |
Jan 25 2024 |
5546 |
466.04 |
Jan 25 2024 |
2084 |
325.71 |
Jan 18 2024 |
1326 |
325.71 |
Jan 18 2024 |
5602 |
466.04 |
Jan 18 2024 |
2085 |
325.71 |
Jan 11 2024 |
1326 |
325.71 |
Jan 11 2024 |
5628 |
466.04 |
Jan 11 2024 |
2082 |
325.71 |
Jan 04 2024 |
1326 |
325.71 |
Jan 04 2024 |
5628 |
466.04 |
Jan 04 2024 |
2087 |
325.71 |
Dec 28 2023 |
1326 |
325.71 |
Dec 28 2023 |
5582 |
466.04 |
Dec 28 2023 |
2082 |
325.71 |
Dec 21 2023 |
1326 |
325.71 |
Dec 21 2023 |
5582 |
466.04 |
Dec 21 2023 |
2082 |
325.71 |
Dec 14 2023 |
1326 |
325.71 |
Dec 14 2023 |
5582 |
466.04 |
Dec 14 2023 |
2063 |
325.71 |
Dec 07 2023 |
1326 |
325.71 |
Dec 07 2023 |
5551 |
466.04 |
Dec 07 2023 |
2063 |
325.71 |
Nov 30 2023 |
1330 |
325.71 |
Nov 30 2023 |
4810 |
466.04 |
Nov 30 2023 |
2068 |
325.71 |
Nov 23 2023 |
1330 |
325.71 |
Nov 23 2023 |
4742 |
466.04 |
Nov 23 2023 |
2052 |
325.71 |
Nov 16 2023 |
1330 |
325.71 |
Nov 16 2023 |
3840 |
466.04 |
Nov 16 2023 |
2030 |
325.71 |
Nov 09 2023 |
1337 |
325.71 |
Nov 09 2023 |
3638 |
466.04 |
Nov 09 2023 |
2025 |
325.71 |
Nov 02 2023 |
1336 |
325.71 |
Nov 02 2023 |
3601 |
466.04 |
Nov 02 2023 |
2024 |
325.71 |
Oct 26 2023 |
1322 |
325.71 |
Oct 26 2023 |
3427 |
466.04 |
Oct 26 2023 |
2011 |
325.71 |
Oct 19 2023 |
1321 |
325.71 |
Oct 19 2023 |
3444 |
466.04 |
Oct 19 2023 |
2001 |
325.71 |
Oct 12 2023 |
1321 |
325.71 |
Oct 12 2023 |
3458 |
466.04 |
Oct 12 2023 |
1989 |
325.71 |
Oct 05 2023 |
1311 |
325.71 |
Oct 05 2023 |
3439 |
466.04 |
Oct 05 2023 |
1911 |
325.71 |
Sep 28 2023 |
1318 |
325.71 |
Sep 28 2023 |
3364 |
466.04 |
Sep 28 2023 |
1926 |
325.71 |
Sep 21 2023 |
1314 |
325.71 |
Sep 21 2023 |
3347 |
466.04 |
Sep 21 2023 |
1885 |
325.71 |
Sep 14 2023 |
1332 |
325.71 |
Sep 14 2023 |
3384 |
466.04 |
Sep 14 2023 |
1909 |
325.71 |
Sep 07 2023 |
1340 |
325.71 |
Sep 07 2023 |
3370 |
466.04 |
Sep 07 2023 |
1931 |
325.71 |
Aug 31 2023 |
1337 |
325.71 |
Aug 31 2023 |
3370 |
466.04 |
Aug 31 2023 |
1937 |
325.71 |
Aug 24 2023 |
1348 |
325.71 |
Aug 24 2023 |
3395 |
466.04 |
Aug 24 2023 |
1945 |
325.71 |
Aug 17 2023 |
1358 |
325.71 |
Aug 17 2023 |
3423 |
466.04 |
Aug 17 2023 |
1987 |
325.71 |
Aug 10 2023 |
1372 |
325.71 |
Aug 10 2023 |
3431 |
466.04 |
Aug 10 2023 |
2032 |
325.71 |
Aug 03 2023 |
1355 |
325.71 |
Aug 03 2023 |
3435 |
466.04 |
Aug 03 2023 |
2033 |
325.71 |
Jul 27 2023 |
1370 |
325.71 |
Jul 27 2023 |
3458 |
466.04 |
Jul 27 2023 |
2020 |
325.71 |
Jul 20 2023 |
1402 |
325.71 |
Jul 20 2023 |
3315 |
466.04 |
Jul 20 2023 |
1849 |
325.71 |
Jul 13 2023 |
1415 |
325.71 |
Jul 13 2023 |
3344 |
466.04 |
Jul 13 2023 |
1872 |
325.71 |
Jul 06 2023 |
1417 |
325.71 |
Jul 06 2023 |
2953 |
466.04 |
Jul 06 2023 |
1865 |
325.71 |
Jun 29 2023 |
1419 |
325.71 |
Jun 29 2023 |
2828 |
466.04 |
Jun 29 2023 |
1864 |
325.71 |
Jun 22 2023 |
1414 |
325.71 |
Jun 22 2023 |
2863 |
466.04 |
Jun 22 2023 |
1868 |
325.71 |
Jun 15 2023 |
1352 |
325.71 |
Jun 15 2023 |
2382 |
466.04 |
Jun 15 2023 |
1861 |
325.71 |
Jun 08 2023 |
1363 |
325.71 |
Jun 08 2023 |
2357 |
466.04 |
Jun 08 2023 |
1893 |
325.71 |
Jun 01 2023 |
1342 |
325.71 |
Jun 01 2023 |
2311 |
466.04 |
Jun 01 2023 |
1873 |
325.71 |
May 25 2023 |
1360 |
325.71 |
May 25 2023 |
2152 |
466.04 |
May 25 2023 |
1868 |
325.71 |
May 18 2023 |
1331 |
325.71 |
May 18 2023 |
2142 |
466.04 |
May 18 2023 |
1805 |
325.71 |
May 11 2023 |
1342 |
325.71 |
May 11 2023 |
2244 |
466.04 |
May 11 2023 |
1800 |
325.71 |
May 04 2023 |
1312 |
325.71 |
May 04 2023 |
2242 |
466.04 |
May 04 2023 |
1734 |
325.71 |
Apr 27 2023 |
1321 |
325.71 |
Apr 27 2023 |
2427 |
466.04 |
Apr 27 2023 |
1780 |
325.71 |
Apr 20 2023 |
1220 |
325.71 |
Apr 20 2023 |
2281 |
466.04 |
Apr 20 2023 |
1737 |
325.71 |
Apr 13 2023 |
1226 |
325.71 |
Apr 13 2023 |
2286 |
466.04 |
Apr 13 2023 |
1740 |
325.71 |
Apr 06 2023 |
1210 |
325.71 |
Apr 06 2023 |
6014 |
430.31 |
Apr 06 2023 |
1707 |
325.71 |
Mar 30 2023 |
1177 |
325.71 |
Mar 30 2023 |
5610 |
430.31 |
Mar 30 2023 |
1653 |
325.71 |
Mar 23 2023 |
1206 |
325.71 |
Mar 23 2023 |
5673 |
430.31 |
Mar 23 2023 |
1661 |
325.71 |
Mar 16 2023 |
1204 |
325.71 |
Mar 16 2023 |
5611 |
430.31 |
Mar 16 2023 |
1652 |
325.71 |
Mar 09 2023 |
1193 |
325.71 |
Mar 09 2023 |
5655 |
430.31 |
Mar 09 2023 |
1628 |
325.71 |
Mar 02 2023 |
1193 |
325.71 |
Mar 02 2023 |
5688 |
430.31 |
Mar 02 2023 |
1626 |
325.71 |
Feb 23 2023 |
1190 |
325.71 |
Feb 23 2023 |
5733 |
430.31 |
Feb 23 2023 |
1619 |
325.71 |
Feb 16 2023 |
1188 |
325.71 |
Feb 16 2023 |
5755 |
430.31 |
Feb 16 2023 |
1628 |
325.71 |
Feb 09 2023 |
1172 |
325.71 |
Feb 09 2023 |
5755 |
430.31 |
Feb 09 2023 |
1613 |
325.71 |
Feb 02 2023 |
1159 |
325.71 |
Feb 02 2023 |
5705 |
430.31 |
Feb 02 2023 |
1600 |
325.71 |
Jan 26 2023 |
1157 |
325.71 |
Jan 26 2023 |
5699 |
430.31 |
Jan 26 2023 |
1597 |
325.71 |
Jan 19 2023 |
1157 |
325.71 |
Jan 19 2023 |
5725 |
430.31 |
Jan 19 2023 |
1590 |
325.71 |
Jan 12 2023 |
1157 |
325.71 |
Jan 12 2023 |
5725 |
430.31 |
Jan 12 2023 |
1590 |
325.71 |
Jan 05 2023 |
1157 |
325.71 |
Jan 05 2023 |
5725 |
430.31 |
Jan 05 2023 |
1591 |
325.71 |
Dec 29 2022 |
1157 |
325.71 |
Dec 29 2022 |
5725 |
430.31 |
Dec 29 2022 |
1592 |
325.71 |
Dec 22 2022 |
1157 |
325.71 |
Dec 22 2022 |
5725 |
430.31 |
Dec 22 2022 |
1592 |
325.71 |
Dec 15 2022 |
1157 |
325.71 |
Dec 15 2022 |
5730 |
430.31 |
Dec 15 2022 |
1596 |
325.71 |
Dec 08 2022 |
1157 |
325.71 |
Dec 08 2022 |
5769 |
430.31 |
Dec 08 2022 |
1597 |
325.71 |
Dec 01 2022 |
1157 |
325.71 |
Dec 01 2022 |
5784 |
430.31 |
Dec 01 2022 |
1597 |
325.71 |
Nov 24 2022 |
1157 |
325.71 |
Nov 24 2022 |
5784 |
430.31 |
Nov 24 2022 |
1597 |
325.71 |
Nov 17 2022 |
1157 |
325.71 |
Nov 17 2022 |
5792 |
430.31 |
Nov 17 2022 |
1597 |
325.71 |
Nov 10 2022 |
1157 |
325.71 |
Nov 10 2022 |
5863 |
430.31 |
Nov 10 2022 |
1597 |
325.71 |
Nov 03 2022 |
1156 |
325.71 |
Nov 03 2022 |
5833 |
430.31 |
Nov 03 2022 |
1598 |
325.71 |
Oct 27 2022 |
1156 |
325.71 |
Oct 27 2022 |
5843 |
430.31 |
Oct 27 2022 |
1599 |
325.71 |
Oct 20 2022 |
1156 |
325.71 |
Oct 20 2022 |
5856 |
430.31 |
Oct 20 2022 |
1607 |
325.71 |
Oct 13 2022 |
1155 |
325.71 |
Oct 13 2022 |
5899 |
430.31 |
Oct 13 2022 |
1602 |
325.71 |
Oct 06 2022 |
1140 |
325.71 |
Oct 06 2022 |
5917 |
430.31 |
Oct 06 2022 |
1588 |
325.71 |
Sep 29 2022 |
1128 |
325.71 |
Sep 29 2022 |
5869 |
430.31 |
Sep 29 2022 |
1586 |
325.71 |
Sep 22 2022 |
1127 |
325.71 |
Sep 22 2022 |
5769 |
430.31 |
Sep 22 2022 |
1587 |
325.71 |
Sep 15 2022 |
1126 |
325.71 |
Sep 15 2022 |
5819 |
430.31 |
Sep 15 2022 |
1585 |
325.71 |
Sep 08 2022 |
1125 |
325.71 |
Sep 08 2022 |
5670 |
430.31 |
Sep 08 2022 |
1568 |
325.71 |
Sep 01 2022 |
1113 |
325.71 |
Sep 01 2022 |
5654 |
430.31 |
Sep 01 2022 |
1568 |
325.71 |
Aug 25 2022 |
1114 |
325.71 |
Aug 25 2022 |
5664 |
430.31 |
Aug 25 2022 |
1565 |
325.71 |
Aug 18 2022 |
1119 |
325.71 |
Aug 18 2022 |
5670 |
430.31 |
Aug 18 2022 |
1571 |
325.71 |
Aug 11 2022 |
1118 |
325.71 |
Aug 11 2022 |
5671 |
430.31 |
Aug 11 2022 |
1523 |
325.71 |
Aug 04 2022 |
5671 |
430.31 |
Jul 28 2022 |
5683 |
430.31 |
Jul 21 2022 |
5700 |
430.31 |
Jul 14 2022 |
5704 |
430.31 |
Jul 07 2022 |
5722 |
430.31 |
Jun 30 2022 |
5722 |
430.31 |
Jun 23 2022 |
5573 |
430.31 |
Jun 16 2022 |
5589 |
430.31 |
Jul 01 2020 |
3356 |
330.9 |
Apr 01 2020 |
3022 |
320.6 |
Mar 01 2020 |
3073 |
320.6 |
Feb 01 2020 |
3058 |
320.6 |
Jan 01 2020 |
3067 |
320.6 |
Dec 01 2019 |
3067 |
320.6 |
Nov 01 2019 |
2774 |
320.6 |
Oct 01 2019 |
2785 |
320.6 |
Sep 01 2019 |
2775 |
320.6 |
Aug 02 2019 |
1963 |
355.89 |
Aug 02 2019 |
2908 |
355.89 |
Aug 01 2019 |
2818 |
320.6 |
Jul 26 2019 |
1980 |
355.89 |
Jul 26 2019 |
2948 |
355.89 |
Jul 19 2019 |
5130 |
444.11 |
Jul 19 2019 |
2042 |
355.89 |
Jul 19 2019 |
2975 |
355.89 |
Jul 12 2019 |
5128 |
444.11 |
Jul 12 2019 |
2062 |
355.89 |
Jul 12 2019 |
3104 |
355.89 |
Jul 05 2019 |
5144 |
444.11 |
Jul 05 2019 |
2196 |
355.89 |
Jul 05 2019 |
3277 |
355.89 |
Jul 01 2019 |
2829 |
320.6 |
Jun 28 2019 |
5223 |
444.11 |
Jun 28 2019 |
2199 |
355.89 |
Jun 28 2019 |
3326 |
355.89 |
Jun 21 2019 |
2208 |
355.89 |
Jun 21 2019 |
5177 |
444.11 |
Jun 21 2019 |
3292 |
355.89 |
Jun 14 2019 |
5094 |
444.11 |
Jun 14 2019 |
2200 |
355.89 |
Jun 14 2019 |
3312 |
355.89 |
Jun 07 2019 |
5164 |
444.11 |
Jun 07 2019 |
2221 |
355.89 |
Jun 07 2019 |
3354 |
355.89 |
Jun 01 2019 |
2833 |
320.6 |
May 31 2019 |
2222 |
355.89 |
May 31 2019 |
5256 |
444.11 |
May 31 2019 |
3351 |
355.89 |
May 24 2019 |
5194 |
444.11 |
May 24 2019 |
2234 |
355.89 |
May 24 2019 |
3405 |
355.89 |
May 17 2019 |
3498 |
377.37 |
May 17 2019 |
5276 |
444.11 |
May 17 2019 |
5318 |
377.37 |
May 10 2019 |
3523 |
377.37 |
May 10 2019 |
5264 |
444.11 |
May 10 2019 |
5265 |
377.37 |
May 03 2019 |
732 |
299.93 |
May 03 2019 |
6053 |
462.45 |
May 03 2019 |
5535 |
401.22 |
May 03 2019 |
5171 |
375.9 |
May 01 2019 |
2730 |
320.6 |
Apr 26 2019 |
848 |
305.24 |
Apr 26 2019 |
6050 |
462.45 |
Apr 26 2019 |
5573 |
401.22 |
Apr 26 2019 |
3978 |
362.83 |
Apr 19 2019 |
868 |
305.24 |
Apr 19 2019 |
6097 |
462.45 |
Apr 19 2019 |
5528 |
401.22 |
Apr 19 2019 |
3939 |
362.83 |
Apr 18 2019 |
5543 |
401.22 |
Apr 18 2019 |
872 |
305.24 |
Apr 18 2019 |
6106 |
462.45 |
Apr 12 2019 |
882 |
305.24 |
Apr 12 2019 |
6103 |
462.45 |
Apr 12 2019 |
5543 |
401.22 |
Apr 12 2019 |
3963 |
362.83 |
Apr 05 2019 |
863 |
305.24 |
Apr 05 2019 |
6024 |
462.45 |
Apr 05 2019 |
5297 |
401.22 |
Apr 05 2019 |
3818 |
362.83 |
Apr 01 2019 |
2750 |
320.6 |
Mar 29 2019 |
860 |
305.24 |
Mar 29 2019 |
5763 |
462.45 |
Mar 29 2019 |
5290 |
401.22 |
Mar 29 2019 |
3807 |
362.83 |
Mar 22 2019 |
5220 |
401.22 |
Mar 22 2019 |
860 |
305.24 |
Mar 22 2019 |
5875 |
462.45 |
Mar 22 2019 |
3810 |
362.83 |
Mar 15 2019 |
6126 |
462.45 |
Mar 15 2019 |
864 |
305.24 |
Mar 15 2019 |
5332 |
401.22 |
Mar 15 2019 |
3848 |
362.83 |
Mar 08 2019 |
5876 |
462.45 |
Mar 08 2019 |
870 |
305.24 |
Mar 08 2019 |
5210 |
401.22 |
Mar 08 2019 |
3814 |
362.83 |
Mar 01 2019 |
2730 |
320.6 |
Mar 01 2019 |
881 |
305.24 |
Mar 01 2019 |
6005 |
462.45 |
Mar 01 2019 |
5251 |
401.22 |
Mar 01 2019 |
3829 |
362.83 |
Feb 22 2019 |
5278 |
401.22 |
Feb 22 2019 |
880 |
305.24 |
Feb 22 2019 |
6009 |
462.45 |
Feb 22 2019 |
3837 |
362.83 |
Feb 15 2019 |
883 |
305.24 |
Feb 15 2019 |
5997 |
462.45 |
Feb 15 2019 |
5293 |
401.22 |
Feb 15 2019 |
3839 |
362.83 |
Feb 08 2019 |
881 |
305.24 |
Feb 08 2019 |
6138 |
462.45 |
Feb 08 2019 |
5274 |
401.22 |
Feb 08 2019 |
3837 |
362.83 |
Feb 01 2019 |
2704 |
320.6 |
Feb 01 2019 |
6150 |
462.45 |
Feb 01 2019 |
883 |
305.24 |
Feb 01 2019 |
5285 |
401.22 |
Feb 01 2019 |
3844 |
362.83 |
Jan 25 2019 |
6150 |
462.45 |
Jan 25 2019 |
884 |
305.24 |
Jan 25 2019 |
5287 |
401.22 |
Jan 25 2019 |
3857 |
362.83 |
Jan 18 2019 |
6167 |
462.45 |
Jan 18 2019 |
888 |
305.24 |
Jan 18 2019 |
5327 |
401.22 |
Jan 18 2019 |
3863 |
362.83 |
Jan 11 2019 |
890 |
305.24 |
Jan 11 2019 |
6167 |
462.45 |
Jan 11 2019 |
5327 |
401.22 |
Jan 11 2019 |
3862 |
362.83 |
Jan 04 2019 |
5328 |
401.22 |
Jan 04 2019 |
889 |
305.24 |
Jan 04 2019 |
6167 |
462.45 |
Jan 04 2019 |
3868 |
362.83 |
Jan 01 2019 |
2408 |
320.6 |
Dec 28 2018 |
6174 |
462.45 |
Dec 28 2018 |
889 |
305.24 |
Dec 28 2018 |
5328 |
401.22 |
Dec 28 2018 |
3868 |
362.83 |
Dec 21 2018 |
6174 |
462.45 |
Dec 21 2018 |
889 |
305.24 |
Dec 21 2018 |
5328 |
401.22 |
Dec 21 2018 |
3868 |
362.83 |
Dec 14 2018 |
5328 |
401.22 |
Dec 14 2018 |
6174 |
462.45 |
Dec 14 2018 |
889 |
305.24 |
Dec 14 2018 |
3868 |
362.83 |
Dec 07 2018 |
889 |
305.24 |
Dec 07 2018 |
6166 |
462.45 |
Dec 07 2018 |
5328 |
401.22 |
Dec 07 2018 |
3867 |
362.83 |
Dec 01 2018 |
2710 |
320.6 |
Nov 30 2018 |
5328 |
401.22 |
Nov 30 2018 |
889 |
305.24 |
Nov 30 2018 |
6166 |
462.45 |
Nov 30 2018 |
3867 |
362.83 |
Nov 23 2018 |
5328 |
401.22 |
Nov 23 2018 |
889 |
305.24 |
Nov 23 2018 |
6168 |
462.45 |
Nov 23 2018 |
3867 |
362.83 |
Nov 16 2018 |
889 |
305.24 |
Nov 16 2018 |
6168 |
462.45 |
Nov 16 2018 |
5328 |
401.22 |
Nov 16 2018 |
3867 |
362.83 |
Nov 09 2018 |
6168 |
462.45 |
Nov 09 2018 |
889 |
305.24 |
Nov 09 2018 |
5328 |
401.22 |
Nov 09 2018 |
3867 |
362.83 |
Nov 02 2018 |
889 |
305.24 |
Nov 02 2018 |
6168 |
462.45 |
Nov 02 2018 |
5328 |
401.22 |
Nov 02 2018 |
3859 |
362.83 |
Nov 01 2018 |
2413 |
320.6 |
Oct 26 2018 |
5322 |
401.22 |
Oct 26 2018 |
6168 |
462.45 |
Oct 26 2018 |
889 |
305.24 |
Oct 26 2018 |
3860 |
362.83 |
Oct 19 2018 |
6168 |
462.45 |
Oct 19 2018 |
889 |
305.24 |
Oct 19 2018 |
5337 |
401.22 |
Oct 19 2018 |
3861 |
362.83 |
Oct 12 2018 |
889 |
305.24 |
Oct 12 2018 |
6160 |
462.45 |
Oct 12 2018 |
5317 |
401.22 |
Oct 12 2018 |
3861 |
362.83 |
Oct 05 2018 |
5340 |
401.22 |
Oct 05 2018 |
888 |
305.24 |
Oct 05 2018 |
6160 |
462.45 |
Oct 05 2018 |
3890 |
362.83 |
Oct 01 2018 |
2462 |
320.6 |
Sep 28 2018 |
6166 |
462.45 |
Sep 28 2018 |
888 |
305.24 |
Sep 28 2018 |
5204 |
401.22 |
Sep 28 2018 |
3839 |
362.83 |
Sep 21 2018 |
6100 |
462.45 |
Sep 21 2018 |
883 |
305.24 |
Sep 21 2018 |
5188 |
401.22 |
Sep 21 2018 |
3838 |
362.83 |
Sep 14 2018 |
882 |
305.24 |
Sep 14 2018 |
6232 |
462.45 |
Sep 14 2018 |
5183 |
401.22 |
Sep 14 2018 |
3859 |
362.83 |
Sep 07 2018 |
6263 |
462.45 |
Sep 07 2018 |
5263 |
401.22 |
Sep 07 2018 |
888 |
305.24 |
Sep 07 2018 |
3928 |
362.83 |
Sep 01 2018 |
2387 |
320.6 |
Aug 31 2018 |
5307 |
401.22 |
Aug 31 2018 |
902 |
305.24 |
Aug 31 2018 |
6352 |
462.45 |
Aug 31 2018 |
3966 |
362.83 |
Aug 24 2018 |
5318 |
401.22 |
Aug 24 2018 |
861 |
305.24 |
Aug 24 2018 |
6443 |
462.45 |
Aug 24 2018 |
3937 |
362.83 |
Aug 17 2018 |
874 |
305.24 |
Aug 17 2018 |
5290 |
401.22 |
Aug 17 2018 |
6440 |
462.45 |
Aug 17 2018 |
3958 |
362.83 |
Aug 10 2018 |
877 |
305.24 |
Aug 10 2018 |
6435 |
462.45 |
Aug 10 2018 |
7307 |
423.89 |
Aug 10 2018 |
4142 |
364.57 |
Aug 03 2018 |
6484 |
462.45 |
Aug 03 2018 |
884 |
305.24 |
Aug 03 2018 |
7448 |
423.89 |
Aug 03 2018 |
4221 |
364.57 |
Aug 01 2018 |
2344 |
320.6 |
Jul 27 2018 |
6563 |
462.45 |
Jul 27 2018 |
1644 |
332.6 |
Jul 27 2018 |
7517 |
423.89 |
Jul 27 2018 |
4656 |
369.11 |
Jul 20 2018 |
1681 |
332.6 |
Jul 20 2018 |
6076 |
449.15 |
Jul 20 2018 |
7482 |
423.89 |
Jul 20 2018 |
4740 |
369.11 |
Jul 13 2018 |
7656 |
423.89 |
Jul 13 2018 |
6156 |
449.15 |
Jul 13 2018 |
1529 |
332.6 |
Jul 13 2018 |
4620 |
369.11 |
Jul 06 2018 |
1395 |
332.6 |
Jul 06 2018 |
7462 |
423.89 |
Jul 06 2018 |
6150 |
449.15 |
Jul 06 2018 |
4377 |
369.11 |
Jul 01 2018 |
1962 |
310.29 |
Jun 29 2018 |
7482 |
423.89 |
Jun 29 2018 |
6132 |
449.15 |
Jun 29 2018 |
1414 |
332.6 |
Jun 29 2018 |
4427 |
369.11 |
Jun 22 2018 |
6238 |
449.15 |
Jun 22 2018 |
1488 |
332.6 |
Jun 22 2018 |
7668 |
423.89 |
Jun 22 2018 |
4586 |
369.11 |
Jun 15 2018 |
6253 |
449.15 |
Jun 15 2018 |
7708 |
423.89 |
Jun 15 2018 |
1540 |
332.6 |
Jun 15 2018 |
4618 |
369.11 |
Jun 08 2018 |
1598 |
332.6 |
Jun 08 2018 |
6345 |
449.15 |
Jun 08 2018 |
7754 |
423.89 |
Jun 08 2018 |
4696 |
369.11 |
Jun 01 2018 |
8055 |
423.89 |
Jun 01 2018 |
1595 |
332.6 |
Jun 01 2018 |
6305 |
449.15 |
Jun 01 2018 |
4930 |
369.11 |
May 25 2018 |
6311 |
449.15 |
May 25 2018 |
1682 |
332.6 |
May 25 2018 |
8084 |
423.89 |
May 25 2018 |
4996 |
369.11 |
May 18 2018 |
2381 |
348.93 |
May 18 2018 |
4731 |
417.51 |
May 18 2018 |
3321 |
348.93 |
May 11 2018 |
4679 |
417.51 |
May 11 2018 |
2372 |
348.93 |
May 11 2018 |
3373 |
348.93 |
May 04 2018 |
1934 |
336.93 |
May 04 2018 |
6703 |
407.75 |
May 04 2018 |
5534 |
434.67 |
May 04 2018 |
3900 |
354.64 |
Apr 27 2018 |
5616 |
434.67 |
Apr 27 2018 |
2594 |
350.12 |
Apr 27 2018 |
6690 |
407.75 |
Apr 27 2018 |
5158 |
369.33 |
Apr 20 2018 |
2638 |
350.12 |
Apr 20 2018 |
5581 |
434.67 |
Apr 20 2018 |
6683 |
407.75 |
Apr 20 2018 |
5187 |
369.33 |
Apr 13 2018 |
2610 |
349.92 |
Apr 13 2018 |
6648 |
407.75 |
Apr 13 2018 |
5470 |
434.67 |
Apr 13 2018 |
4492 |
361.49 |
Apr 06 2018 |
2587 |
349.5 |
Apr 06 2018 |
5480 |
434.67 |
Apr 06 2018 |
6803 |
407.75 |
Apr 06 2018 |
3567 |
349.5 |
Mar 30 2018 |
5330 |
431.48 |
Mar 30 2018 |
2604 |
349.5 |
Mar 30 2018 |
8269 |
420.04 |
Mar 30 2018 |
3635 |
349.5 |
Mar 23 2018 |
5262 |
431.48 |
Mar 23 2018 |
8390 |
420.04 |
Mar 23 2018 |
2618 |
349.5 |
Mar 23 2018 |
3688 |
349.5 |
Mar 16 2018 |
8323 |
420.04 |
Mar 16 2018 |
5189 |
431.48 |
Mar 16 2018 |
2626 |
349.5 |
Mar 16 2018 |
3710 |
349.5 |
Mar 09 2018 |
5156 |
431.48 |
Mar 09 2018 |
2619 |
349.5 |
Mar 09 2018 |
8304 |
420.04 |
Mar 09 2018 |
3715 |
349.5 |
Mar 02 2018 |
5299 |
431.48 |
Mar 02 2018 |
2629 |
349.5 |
Mar 02 2018 |
8347 |
420.04 |
Mar 02 2018 |
3869 |
349.5 |
Feb 23 2018 |
8433 |
420.04 |
Feb 23 2018 |
5403 |
431.48 |
Feb 23 2018 |
2649 |
349.5 |
Feb 23 2018 |
3897 |
349.5 |
Feb 16 2018 |
5340 |
431.48 |
Feb 16 2018 |
2653 |
349.5 |
Feb 16 2018 |
8463 |
420.04 |
Feb 16 2018 |
3914 |
349.5 |
Feb 09 2018 |
2666 |
349.5 |
Feb 09 2018 |
5386 |
431.48 |
Feb 09 2018 |
8401 |
420.04 |
Feb 09 2018 |
3911 |
349.5 |
Feb 02 2018 |
5412 |
431.48 |
Feb 02 2018 |
2662 |
349.5 |
Feb 02 2018 |
8390 |
420.04 |
Feb 02 2018 |
3921 |
349.5 |
Jan 26 2018 |
5412 |
431.48 |
Jan 26 2018 |
2668 |
349.5 |
Jan 26 2018 |
8417 |
420.04 |
Jan 26 2018 |
3925 |
349.5 |
Jan 19 2018 |
2668 |
349.5 |
Jan 19 2018 |
5412 |
431.48 |
Jan 19 2018 |
8422 |
420.04 |
Jan 19 2018 |
3924 |
349.5 |
Jan 12 2018 |
5388 |
431.48 |
Jan 12 2018 |
2680 |
349.5 |
Jan 12 2018 |
8437 |
420.04 |
Jan 12 2018 |
3940 |
349.5 |
Jan 05 2018 |
8437 |
420.04 |
Jan 05 2018 |
2681 |
349.5 |
Jan 05 2018 |
5388 |
431.48 |
Jan 05 2018 |
3944 |
349.5 |
Dec 29 2017 |
2681 |
349.5 |
Dec 29 2017 |
5410 |
431.48 |
Dec 29 2017 |
8437 |
420.04 |
Dec 29 2017 |
3944 |
349.5 |
Dec 22 2017 |
2681 |
349.5 |
Dec 22 2017 |
5410 |
431.48 |
Dec 22 2017 |
8437 |
420.04 |
Dec 22 2017 |
3944 |
349.5 |
Dec 15 2017 |
8437 |
420.04 |
Dec 15 2017 |
2681 |
349.5 |
Dec 15 2017 |
5410 |
431.48 |
Dec 15 2017 |
3940 |
349.5 |
Dec 08 2017 |
8437 |
420.04 |
Dec 08 2017 |
2681 |
349.5 |
Dec 08 2017 |
5410 |
431.48 |
Dec 08 2017 |
3940 |
349.5 |
Dec 01 2017 |
2681 |
349.5 |
Dec 01 2017 |
5410 |
431.48 |
Dec 01 2017 |
8437 |
420.04 |
Dec 01 2017 |
3940 |
349.5 |
Nov 24 2017 |
8437 |
420.04 |
Nov 24 2017 |
5410 |
431.48 |
Nov 24 2017 |
2681 |
349.5 |
Nov 24 2017 |
3940 |
349.5 |
Nov 17 2017 |
8437 |
420.04 |
Nov 17 2017 |
5410 |
431.48 |
Nov 17 2017 |
2681 |
349.5 |
Nov 17 2017 |
3940 |
349.5 |
Nov 10 2017 |
5410 |
431.48 |
Nov 10 2017 |
2681 |
349.5 |
Nov 10 2017 |
8442 |
420.04 |
Nov 10 2017 |
3944 |
349.5 |
Nov 03 2017 |
2681 |
349.5 |
Nov 03 2017 |
5410 |
431.48 |
Nov 03 2017 |
8442 |
420.04 |
Nov 03 2017 |
3944 |
349.5 |
Oct 27 2017 |
8497 |
420.04 |
Oct 27 2017 |
2681 |
349.5 |
Oct 27 2017 |
5410 |
431.48 |
Oct 27 2017 |
3966 |
349.5 |
Oct 20 2017 |
5394 |
431.48 |
Oct 20 2017 |
2687 |
349.5 |
Oct 20 2017 |
8438 |
420.04 |
Oct 20 2017 |
3956 |
349.5 |
Oct 13 2017 |
2687 |
349.5 |
Oct 13 2017 |
5407 |
431.48 |
Oct 13 2017 |
8471 |
420.04 |
Oct 13 2017 |
3969 |
349.5 |
Oct 06 2017 |
5407 |
431.48 |
Oct 06 2017 |
2682 |
349.5 |
Oct 06 2017 |
8470 |
420.04 |
Oct 06 2017 |
3966 |
349.5 |
Sep 29 2017 |
8468 |
420.04 |
Sep 29 2017 |
2683 |
349.5 |
Sep 29 2017 |
5414 |
431.48 |
Sep 29 2017 |
3931 |
349.5 |
Sep 22 2017 |
2683 |
349.5 |
Sep 22 2017 |
5408 |
431.48 |
Sep 22 2017 |
8600 |
420.04 |
Sep 22 2017 |
3967 |
349.5 |
Sep 15 2017 |
2718 |
349.5 |
Sep 15 2017 |
5323 |
431.48 |
Sep 15 2017 |
8617 |
420.04 |
Sep 15 2017 |
4013 |
349.5 |
Sep 08 2017 |
8556 |
420.04 |
Sep 08 2017 |
2744 |
349.5 |
Sep 08 2017 |
5167 |
431.48 |
Sep 08 2017 |
4090 |
349.5 |
Sep 01 2017 |
2777 |
349.5 |
Sep 01 2017 |
5229 |
431.48 |
Sep 01 2017 |
8559 |
420.04 |
Sep 01 2017 |
4073 |
349.5 |
Aug 25 2017 |
5192 |
431.48 |
Aug 25 2017 |
2791 |
349.5 |
Aug 25 2017 |
8919 |
420.04 |
Aug 25 2017 |
4394 |
349.5 |
Aug 18 2017 |
5402 |
431.48 |
Aug 18 2017 |
2822 |
349.5 |
Aug 18 2017 |
8954 |
420.04 |
Aug 18 2017 |
4435 |
349.5 |
Aug 11 2017 |
2182 |
336.6 |
Aug 11 2017 |
5357 |
431.48 |
Aug 11 2017 |
9006 |
420.04 |
Aug 11 2017 |
3600 |
336.6 |
Aug 04 2017 |
2224 |
336.6 |
Aug 04 2017 |
5450 |
431.48 |
Aug 04 2017 |
7574 |
405.02 |
Aug 04 2017 |
3643 |
336.6 |
Jul 28 2017 |
5484 |
431.48 |
Jul 28 2017 |
2231 |
336.6 |
Jul 28 2017 |
8260 |
411.27 |
Jul 28 2017 |
3676 |
336.6 |
Jul 21 2017 |
8374 |
411.27 |
Jul 21 2017 |
5833 |
438.46 |
Jul 21 2017 |
2283 |
336.6 |
Jul 21 2017 |
3753 |
336.6 |
Jul 14 2017 |
5895 |
438.46 |
Jul 14 2017 |
2312 |
336.6 |
Jul 14 2017 |
8436 |
411.27 |
Jul 14 2017 |
3774 |
336.6 |
Jul 07 2017 |
2348 |
336.6 |
Jul 07 2017 |
5942 |
438.46 |
Jul 07 2017 |
8474 |
411.27 |
Jul 07 2017 |
3807 |
336.6 |
Jun 30 2017 |
8488 |
411.27 |
Jun 30 2017 |
2366 |
336.6 |
Jun 30 2017 |
5922 |
438.46 |
Jun 30 2017 |
3823 |
336.6 |
Jun 23 2017 |
8642 |
411.27 |
Jun 23 2017 |
3050 |
336.6 |
Jun 23 2017 |
5979 |
438.46 |
Jun 23 2017 |
3839 |
336.6 |
Jun 16 2017 |
3151 |
336.6 |
Jun 16 2017 |
5922 |
438.46 |
Jun 16 2017 |
8659 |
411.27 |
Jun 16 2017 |
3855 |
336.6 |
Jun 09 2017 |
8194 |
407.8 |
Jun 09 2017 |
4971 |
415.52 |
Jun 09 2017 |
3215 |
336.6 |
Jun 09 2017 |
3763 |
336.6 |
Jun 02 2017 |
8481 |
407.8 |
Jun 02 2017 |
4989 |
415.52 |
Jun 02 2017 |
3237 |
336.6 |
Jun 02 2017 |
3912 |
336.6 |
May 26 2017 |
4935 |
415.52 |
May 26 2017 |
3262 |
336.6 |
May 26 2017 |
7290 |
396.22 |
May 26 2017 |
3939 |
336.6 |
May 19 2017 |
5118 |
415.52 |
May 19 2017 |
3260 |
336.6 |
May 19 2017 |
5843 |
379.97 |
May 19 2017 |
3958 |
336.6 |
May 12 2017 |
5894 |
379.97 |
May 12 2017 |
3306 |
336.6 |
May 12 2017 |
5179 |
415.52 |
May 12 2017 |
3995 |
336.6 |
May 05 2017 |
4551 |
397.36 |
May 05 2017 |
4939 |
360.01 |
May 05 2017 |
6205 |
382.61 |
May 05 2017 |
4983 |
349.01 |
Apr 28 2017 |
4836 |
360.01 |
Apr 28 2017 |
4562 |
397.36 |
Apr 28 2017 |
6186 |
382.61 |
Apr 28 2017 |
4988 |
349.01 |
Apr 21 2017 |
3560 |
339.49 |
Apr 21 2017 |
4634 |
397.36 |
Apr 21 2017 |
6303 |
382.61 |
Apr 21 2017 |
5034 |
349.01 |
Apr 14 2017 |
6362 |
382.61 |
Apr 14 2017 |
3545 |
369.64 |
Apr 14 2017 |
3757 |
341.68 |
Apr 14 2017 |
4951 |
347.37 |
Apr 07 2017 |
5122 |
360.32 |
Apr 07 2017 |
3552 |
369.64 |
Apr 07 2017 |
6324 |
382.61 |
Apr 07 2017 |
4851 |
347.37 |
Mar 31 2017 |
3646 |
369.64 |
Mar 31 2017 |
5282 |
360.32 |
Mar 31 2017 |
6394 |
382.61 |
Mar 31 2017 |
4941 |
347.37 |
Mar 24 2017 |
6277 |
382.61 |
Mar 24 2017 |
3562 |
369.64 |
Mar 24 2017 |
5218 |
360.32 |
Mar 24 2017 |
4895 |
347.37 |
Mar 17 2017 |
3595 |
369.64 |
Mar 17 2017 |
5276 |
360.32 |
Mar 17 2017 |
6378 |
382.61 |
Mar 17 2017 |
4920 |
347.37 |
Mar 10 2017 |
5314 |
360.32 |
Mar 10 2017 |
3570 |
369.64 |
Mar 10 2017 |
6384 |
382.61 |
Mar 10 2017 |
4979 |
347.37 |
Mar 03 2017 |
5282 |
360.32 |
Mar 03 2017 |
3575 |
369.64 |
Mar 03 2017 |
6397 |
382.61 |
Mar 03 2017 |
5004 |
347.37 |
Feb 24 2017 |
3626 |
369.64 |
Feb 24 2017 |
5248 |
360.32 |
Feb 24 2017 |
6454 |
382.61 |
Feb 24 2017 |
5029 |
347.37 |
Feb 17 2017 |
3561 |
369.64 |
Feb 17 2017 |
5100 |
360.32 |
Feb 17 2017 |
6492 |
382.61 |
Feb 17 2017 |
5055 |
347.37 |
Feb 10 2017 |
5121 |
360.32 |
Feb 10 2017 |
3598 |
369.64 |
Feb 10 2017 |
6570 |
382.61 |
Feb 10 2017 |
5073 |
347.37 |
Feb 03 2017 |
6584 |
382.61 |
Feb 03 2017 |
5127 |
360.32 |
Feb 03 2017 |
3596 |
369.64 |
Feb 03 2017 |
5090 |
347.37 |
Jan 27 2017 |
3594 |
369.64 |
Jan 27 2017 |
5142 |
360.32 |
Jan 27 2017 |
6562 |
382.61 |
Jan 27 2017 |
5102 |
347.37 |
Jan 20 2017 |
3594 |
369.64 |
Jan 20 2017 |
5150 |
360.32 |
Jan 20 2017 |
6565 |
382.61 |
Jan 20 2017 |
5113 |
347.37 |
Jan 13 2017 |
6577 |
382.61 |
Jan 13 2017 |
3594 |
369.64 |
Jan 13 2017 |
5150 |
360.32 |
Jan 13 2017 |
5117 |
347.37 |
Jan 06 2017 |
6577 |
382.61 |
Jan 06 2017 |
5152 |
360.32 |
Jan 06 2017 |
3594 |
369.64 |
Jan 06 2017 |
5112 |
347.37 |
Dec 30 2016 |
5155 |
360.32 |
Dec 30 2016 |
3599 |
369.64 |
Dec 30 2016 |
6577 |
382.61 |
Dec 30 2016 |
5113 |
347.37 |
Dec 23 2016 |
6577 |
382.61 |
Dec 23 2016 |
5155 |
360.32 |
Dec 23 2016 |
3599 |
369.64 |
Dec 23 2016 |
5113 |
347.37 |
Dec 16 2016 |
6577 |
382.61 |
Dec 16 2016 |
3599 |
369.64 |
Dec 16 2016 |
5153 |
360.32 |
Dec 16 2016 |
5112 |
347.37 |
Dec 09 2016 |
3599 |
369.64 |
Dec 09 2016 |
5154 |
360.32 |
Dec 09 2016 |
6575 |
382.61 |
Dec 09 2016 |
5112 |
347.37 |
Dec 02 2016 |
5154 |
360.32 |
Dec 02 2016 |
3599 |
369.64 |
Dec 02 2016 |
6575 |
382.61 |
Dec 02 2016 |
5112 |
347.37 |
Nov 25 2016 |
6575 |
382.61 |
Nov 25 2016 |
3593 |
369.64 |
Nov 25 2016 |
5152 |
360.32 |
Nov 25 2016 |
5108 |
347.37 |
Nov 18 2016 |
3593 |
369.64 |
Nov 18 2016 |
5152 |
360.32 |
Nov 18 2016 |
6575 |
382.61 |
Nov 18 2016 |
5108 |
347.37 |
Nov 11 2016 |
5152 |
360.32 |
Nov 11 2016 |
3593 |
369.64 |
Nov 11 2016 |
6570 |
382.61 |
Nov 11 2016 |
5106 |
347.37 |
Nov 04 2016 |
3593 |
369.64 |
Nov 04 2016 |
5152 |
360.32 |
Nov 04 2016 |
6570 |
382.61 |
Nov 04 2016 |
5106 |
347.37 |
Oct 28 2016 |
6586 |
382.61 |
Oct 28 2016 |
3588 |
369.64 |
Oct 28 2016 |
5153 |
360.32 |
Oct 28 2016 |
5109 |
347.37 |
Oct 21 2016 |
3588 |
369.64 |
Oct 21 2016 |
5160 |
360.32 |
Oct 21 2016 |
6592 |
382.61 |
Oct 21 2016 |
5115 |
347.37 |
Oct 14 2016 |
5182 |
360.32 |
Oct 14 2016 |
3594 |
369.64 |
Oct 14 2016 |
6598 |
382.61 |
Oct 14 2016 |
5137 |
347.37 |
Oct 07 2016 |
6589 |
382.61 |
Oct 07 2016 |
5186 |
360.32 |
Oct 07 2016 |
3594 |
369.64 |
Oct 07 2016 |
5141 |
347.37 |
Sep 30 2016 |
3625 |
369.64 |
Sep 30 2016 |
5194 |
360.32 |
Sep 30 2016 |
6598 |
382.61 |
Sep 30 2016 |
5144 |
347.37 |
Sep 23 2016 |
3611 |
369.64 |
Sep 23 2016 |
5195 |
360.32 |
Sep 23 2016 |
6537 |
382.61 |
Sep 23 2016 |
5123 |
347.37 |
Sep 16 2016 |
3610 |
369.64 |
Sep 16 2016 |
5230 |
360.32 |
Sep 16 2016 |
6511 |
382.61 |
Sep 16 2016 |
5137 |
347.37 |
Sep 09 2016 |
3700 |
369.64 |
Sep 09 2016 |
5286 |
360.32 |
Sep 09 2016 |
6595 |
382.61 |
Sep 09 2016 |
5178 |
347.37 |
Sep 02 2016 |
3775 |
369.64 |
Sep 02 2016 |
5373 |
360.32 |
Sep 02 2016 |
6608 |
382.61 |
Sep 02 2016 |
5251 |
347.37 |
Aug 26 2016 |
5396 |
360.32 |
Aug 26 2016 |
3710 |
369.64 |
Aug 26 2016 |
6300 |
382.61 |
Aug 26 2016 |
4939 |
347.37 |
Aug 19 2016 |
6311 |
382.61 |
Aug 19 2016 |
5433 |
360.32 |
Aug 19 2016 |
3778 |
369.64 |
Aug 19 2016 |
4961 |
347.37 |
Aug 12 2016 |
4150 |
369.64 |
Aug 12 2016 |
6284 |
369.7 |
Aug 12 2016 |
6298 |
382.61 |
Aug 12 2016 |
6723 |
356.74 |
Aug 05 2016 |
6311 |
369.7 |
Aug 05 2016 |
4161 |
369.64 |
Aug 05 2016 |
7409 |
393.62 |
Aug 05 2016 |
6321 |
351.72 |
Jul 29 2016 |
9763 |
418.03 |
Jul 29 2016 |
4145 |
369.64 |
Jul 29 2016 |
6344 |
369.7 |
Jul 29 2016 |
6360 |
351.72 |
Jul 22 2016 |
9878 |
418.03 |
Jul 22 2016 |
4264 |
369.64 |
Jul 22 2016 |
6469 |
369.7 |
Jul 22 2016 |
6455 |
351.72 |
Jun 22 2016 |
10463 |
421.3 |
Jun 22 2016 |
6676 |
369.7 |
Jun 22 2016 |
7227 |
352.22 |
Jun 15 2016 |
10606 |
421.3 |
Jun 15 2016 |
6742 |
369.7 |
Jun 15 2016 |
7358 |
352.22 |
Jun 08 2016 |
5825 |
358.78 |
Jun 08 2016 |
10638 |
421.3 |
Jun 08 2016 |
6330 |
341.1 |
Jun 01 2016 |
5911 |
358.78 |
Jun 01 2016 |
13371 |
445.88 |
Jun 01 2016 |
6575 |
341.1 |
May 25 2016 |
5942 |
358.78 |
May 25 2016 |
13374 |
445.88 |
May 25 2016 |
6598 |
341.1 |
May 18 2016 |
6013 |
358.78 |
May 18 2016 |
8423 |
358.78 |
May 11 2016 |
5974 |
358.78 |
May 11 2016 |
8399 |
358.78 |
May 04 2016 |
5902 |
358.78 |
May 04 2016 |
8379 |
358.78 |
Apr 27 2016 |
4225 |
334.93 |
Apr 27 2016 |
6137 |
334.93 |
Apr 20 2016 |
4368 |
336.15 |
Apr 20 2016 |
6360 |
336.15 |
Apr 13 2016 |
5520 |
352.36 |
Apr 13 2016 |
7952 |
352.36 |
Apr 06 2016 |
5536 |
352.36 |
Apr 06 2016 |
8008 |
352.36 |
Mar 30 2016 |
5475 |
352.36 |
Mar 30 2016 |
7926 |
352.36 |
Mar 23 2016 |
5502 |
352.36 |
Mar 23 2016 |
8042 |
352.36 |
Mar 16 2016 |
5425 |
352.36 |
Mar 16 2016 |
7994 |
352.36 |
Mar 09 2016 |
5421 |
352.36 |
Mar 09 2016 |
8017 |
352.36 |
Mar 02 2016 |
5427 |
352.36 |
Mar 02 2016 |
7985 |
352.36 |
Feb 24 2016 |
5405 |
352.36 |
Feb 24 2016 |
7987 |
352.36 |
Feb 17 2016 |
5426 |
352.36 |
Feb 17 2016 |
8048 |
352.36 |
Feb 10 2016 |
5469 |
352.36 |
Feb 10 2016 |
8087 |
352.36 |
Feb 03 2016 |
5484 |
352.36 |
Feb 03 2016 |
8106 |
352.36 |
Jan 27 2016 |
5497 |
352.36 |
Jan 27 2016 |
8117 |
352.36 |
Jan 20 2016 |
5519 |
352.36 |
Jan 20 2016 |
8143 |
352.36 |
Jan 13 2016 |
5531 |
352.36 |
Jan 13 2016 |
8152 |
352.36 |
Jan 06 2016 |
5535 |
352.36 |
Jan 06 2016 |
8154 |
352.36 |
Dec 30 2015 |
5536 |
352.36 |
Dec 30 2015 |
8153 |
352.36 |
Dec 23 2015 |
5536 |
352.36 |
Dec 23 2015 |
8153 |
352.36 |
Dec 16 2015 |
5536 |
352.36 |
Dec 16 2015 |
8153 |
352.36 |
Dec 09 2015 |
5539 |
352.36 |
Dec 09 2015 |
8155 |
352.36 |
Dec 02 2015 |
5540 |
352.36 |
Dec 02 2015 |
8156 |
352.36 |
Nov 25 2015 |
5540 |
352.36 |
Nov 25 2015 |
8157 |
352.36 |
Nov 18 2015 |
5540 |
352.36 |
Nov 18 2015 |
8157 |
352.36 |
Nov 11 2015 |
5540 |
352.36 |
Nov 11 2015 |
8155 |
352.36 |
Nov 04 2015 |
5540 |
352.36 |
Nov 04 2015 |
8155 |
352.36 |
Oct 28 2015 |
5533 |
352.36 |
Oct 28 2015 |
8144 |
352.36 |
Oct 21 2015 |
5541 |
352.36 |
Oct 21 2015 |
8152 |
352.36 |
Oct 14 2015 |
5543 |
352.36 |
Oct 14 2015 |
8154 |
352.36 |
Oct 07 2015 |
5545 |
352.36 |
Oct 07 2015 |
8153 |
352.36 |
Sep 30 2015 |
5546 |
352.36 |
Sep 30 2015 |
8173 |
352.36 |
Sep 23 2015 |
5558 |
352.36 |
Sep 23 2015 |
8198 |
352.36 |
Sep 16 2015 |
5570 |
352.36 |
Sep 16 2015 |
8181 |
352.36 |
Sep 09 2015 |
5602 |
352.36 |
Sep 09 2015 |
8219 |
352.36 |
Sep 02 2015 |
5558 |
352.36 |
Sep 02 2015 |
8195 |
352.36 |
Aug 26 2015 |
5687 |
352.36 |
Aug 26 2015 |
8319 |
352.36 |
Aug 19 2015 |
5696 |
352.36 |
Aug 19 2015 |
8476 |
352.36 |
Aug 12 2015 |
5735 |
352.36 |
Aug 12 2015 |
8488 |
352.36 |
Aug 05 2015 |
5730 |
352.36 |
Aug 05 2015 |
8539 |
352.36 |
Jul 29 2015 |
5826 |
352.36 |
Jul 29 2015 |
8639 |
352.36 |
Jul 22 2015 |
5807 |
352.36 |
Jul 22 2015 |
8629 |
352.36 |
Jul 15 2015 |
5876 |
352.36 |
Jul 15 2015 |
8719 |
352.36 |
Jul 08 2015 |
5917 |
352.36 |
Jul 08 2015 |
8856 |
352.36 |
Jul 01 2015 |
5970 |
352.36 |
Jul 01 2015 |
8917 |
352.36 |
Jun 24 2015 |
6058 |
352.36 |
Jun 24 2015 |
11162 |
409.17 |
Jun 24 2015 |
8549 |
348.57 |
Jun 17 2015 |
6080 |
352.36 |
Jun 17 2015 |
11145 |
409.17 |
Jun 17 2015 |
8654 |
348.57 |
Jun 10 2015 |
11197 |
409.17 |
Jun 10 2015 |
5085 |
339.06 |
Jun 10 2015 |
9466 |
356.59 |
Jun 03 2015 |
5134 |
339.06 |
Jun 03 2015 |
11350 |
409.17 |
Jun 03 2015 |
9634 |
356.59 |
May 27 2015 |
5145 |
339.06 |
May 27 2015 |
11254 |
409.17 |
May 27 2015 |
9589 |
356.59 |
May 20 2015 |
11325 |
409.17 |
May 20 2015 |
5185 |
339.06 |
May 20 2015 |
9678 |
356.59 |
May 13 2015 |
5171 |
339.06 |
May 13 2015 |
11454 |
409.17 |
May 13 2015 |
9733 |
356.59 |
May 06 2015 |
11333 |
409.17 |
May 06 2015 |
3033 |
308.87 |
May 06 2015 |
9787 |
359.02 |
Apr 29 2015 |
11504 |
409.17 |
Apr 29 2015 |
16682 |
409.17 |
Apr 22 2015 |
11552 |
409.17 |
Apr 22 2015 |
16761 |
409.17 |
Apr 15 2015 |
11423 |
409.17 |
Apr 15 2015 |
16709 |
409.17 |
Apr 08 2015 |
11423 |
409.17 |
Apr 08 2015 |
16757 |
409.17 |
Apr 01 2015 |
3531 |
314.02 |
Apr 01 2015 |
11544 |
409.17 |
Apr 01 2015 |
10486 |
361.59 |
Mar 25 2015 |
3482 |
314.02 |
Mar 25 2015 |
11161 |
409.17 |
Mar 25 2015 |
10201 |
361.59 |
Mar 18 2015 |
3501 |
314.02 |
Mar 18 2015 |
10858 |
409.17 |
Mar 18 2015 |
10035 |
361.59 |
Mar 11 2015 |
11098 |
409.17 |
Mar 11 2015 |
3528 |
314.02 |
Mar 11 2015 |
10397 |
361.59 |
Mar 04 2015 |
3584 |
314.02 |
Mar 04 2015 |
11263 |
409.17 |
Mar 04 2015 |
10499 |
361.59 |
Feb 25 2015 |
11297 |
409.17 |
Feb 25 2015 |
3594 |
314.02 |
Feb 25 2015 |
10519 |
361.59 |
Feb 18 2015 |
11366 |
409.17 |
Feb 18 2015 |
3643 |
314.02 |
Feb 18 2015 |
10601 |
361.59 |
Feb 11 2015 |
11402 |
409.17 |
Feb 11 2015 |
3655 |
314.02 |
Feb 11 2015 |
10616 |
361.59 |
Feb 04 2015 |
3667 |
314.02 |
Feb 04 2015 |
11439 |
409.17 |
Feb 04 2015 |
10628 |
361.59 |
Jan 28 2015 |
3681 |
314.02 |
Jan 28 2015 |
11427 |
409.17 |
Jan 28 2015 |
10632 |
361.59 |
Jan 21 2015 |
3697 |
314.02 |
Jan 21 2015 |
11444 |
409.17 |
Jan 21 2015 |
10638 |
361.59 |
Jan 14 2015 |
11461 |
409.17 |
Jan 14 2015 |
3705 |
314.02 |
Jan 14 2015 |
10663 |
361.59 |
Jan 07 2015 |
11461 |
409.17 |
Jan 07 2015 |
3703 |
314.02 |
Jan 07 2015 |
10647 |
361.59 |
Dec 31 2014 |
3703 |
314.02 |
Dec 31 2014 |
11461 |
409.17 |
Dec 31 2014 |
10646 |
361.59 |
Dec 24 2014 |
11461 |
409.17 |
Dec 24 2014 |
3703 |
314.02 |
Dec 24 2014 |
10646 |
361.59 |
Dec 17 2014 |
3700 |
314.02 |
Dec 17 2014 |
11461 |
409.17 |
Dec 17 2014 |
10642 |
361.59 |
Dec 10 2014 |
3700 |
314.02 |
Dec 10 2014 |
11461 |
409.17 |
Dec 10 2014 |
10642 |
361.59 |
Dec 03 2014 |
3700 |
314.02 |
Dec 03 2014 |
11461 |
409.17 |
Dec 03 2014 |
10642 |
361.59 |
Nov 26 2014 |
11461 |
409.17 |
Nov 26 2014 |
3700 |
314.02 |
Nov 26 2014 |
10642 |
361.59 |
Nov 19 2014 |
3700 |
314.02 |
Nov 19 2014 |
11461 |
409.17 |
Nov 19 2014 |
10642 |
361.59 |
Nov 12 2014 |
3700 |
314.02 |
Nov 12 2014 |
11461 |
409.17 |
Nov 12 2014 |
10642 |
361.59 |
Nov 05 2014 |
11461 |
409.17 |
Nov 05 2014 |
3700 |
314.02 |
Nov 05 2014 |
10642 |
361.59 |
Oct 29 2014 |
11459 |
409.17 |
Oct 29 2014 |
3700 |
314.02 |
Oct 29 2014 |
10641 |
361.59 |
Oct 22 2014 |
3696 |
314.02 |
Oct 22 2014 |
11446 |
409.17 |
Oct 22 2014 |
10653 |
361.59 |
Oct 15 2014 |
11404 |
409.17 |
Oct 15 2014 |
3691 |
314.02 |
Oct 15 2014 |
10630 |
361.59 |
Oct 08 2014 |
11405 |
409.17 |
Oct 08 2014 |
3690 |
314.02 |
Oct 08 2014 |
10636 |
361.59 |
Oct 01 2014 |
3701 |
314.02 |
Oct 01 2014 |
11411 |
409.17 |
Oct 01 2014 |
10646 |
361.59 |
Sep 24 2014 |
3728 |
314.02 |
Sep 24 2014 |
11474 |
409.17 |
Sep 24 2014 |
10637 |
361.59 |
Sep 17 2014 |
11394 |
409.17 |
Sep 17 2014 |
3764 |
314.02 |
Sep 17 2014 |
10638 |
361.59 |
Sep 10 2014 |
3741 |
314.02 |
Sep 10 2014 |
11413 |
409.17 |
Sep 10 2014 |
10635 |
361.59 |
Sep 03 2014 |
3778 |
314.02 |
Sep 03 2014 |
11410 |
409.17 |
Sep 03 2014 |
10702 |
361.59 |
Aug 27 2014 |
3833 |
314.02 |
Aug 27 2014 |
11320 |
409.17 |
Aug 27 2014 |
10698 |
361.59 |
Aug 20 2014 |
11331 |
409.17 |
Aug 20 2014 |
3823 |
314.02 |
Aug 20 2014 |
10719 |
361.59 |
Aug 13 2014 |
3852 |
314.02 |
Aug 13 2014 |
11321 |
409.17 |
Aug 13 2014 |
10773 |
361.59 |
Aug 06 2014 |
3880 |
314.02 |
Aug 06 2014 |
11448 |
409.17 |
Aug 06 2014 |
10791 |
361.59 |
Jul 30 2014 |
11466 |
409.17 |
Jul 30 2014 |
3892 |
314.02 |
Jul 30 2014 |
10854 |
361.59 |
Jul 23 2014 |
3875 |
314.02 |
Jul 23 2014 |
11418 |
409.17 |
Jul 23 2014 |
10846 |
361.59 |
Jul 16 2014 |
3852 |
314.02 |
Jul 16 2014 |
11539 |
409.17 |
Jul 16 2014 |
10827 |
361.59 |
Jul 09 2014 |
3927 |
314.02 |
Jul 09 2014 |
11566 |
409.17 |
Jul 09 2014 |
10829 |
361.59 |
Jul 02 2014 |
3982 |
314.02 |
Jul 02 2014 |
11637 |
409.17 |
Jul 02 2014 |
10939 |
361.59 |
Jun 25 2014 |
4072 |
314.02 |
Jun 25 2014 |
6014 |
314.02 |
Jun 18 2014 |
4097 |
314.02 |
Jun 18 2014 |
6066 |
314.02 |
Jun 11 2014 |
4133 |
314.02 |
Jun 11 2014 |
6116 |
314.02 |
Jun 04 2014 |
4251 |
314.02 |
Jun 04 2014 |
6221 |
314.02 |
May 28 2014 |
4314 |
314.02 |
May 28 2014 |
6236 |
314.02 |
May 21 2014 |
4353 |
314.02 |
May 21 2014 |
6270 |
314.02 |
May 14 2014 |
4393 |
314.02 |
May 14 2014 |
6319 |
314.02 |
May 07 2014 |
4392 |
314.02 |
May 07 2014 |
6327 |
314.02 |
Apr 30 2014 |
4612 |
314.02 |
Apr 30 2014 |
6562 |
314.02 |
Apr 23 2014 |
4656 |
314.02 |
Apr 23 2014 |
6629 |
314.02 |
Apr 16 2014 |
4651 |
314.02 |
Apr 16 2014 |
6606 |
314.02 |