| Aug 19 2021 |
3728 |
359.7 |
| Aug 12 2021 |
3759 |
359.7 |
| Aug 05 2021 |
3802 |
359.7 |
| Jul 29 2021 |
3836 |
359.7 |
| Jul 22 2021 |
4012 |
359.7 |
| Jul 15 2021 |
4065 |
359.7 |
| Jul 08 2021 |
4138 |
359.7 |
| Jul 01 2021 |
4095 |
359.7 |
| Jun 24 2021 |
4047 |
359.7 |
| Jun 01 2021 |
3695 |
352.92 |
| May 01 2021 |
3837 |
352.92 |
| Apr 01 2021 |
3966 |
352.92 |
| Mar 01 2021 |
4006 |
352.92 |
| Feb 01 2021 |
4029 |
352.92 |
| Jan 01 2021 |
4011 |
352.92 |
| Dec 01 2020 |
3917 |
352.92 |
| Nov 01 2020 |
4061 |
352.92 |
| Oct 01 2020 |
4077 |
352.92 |
| Sep 01 2020 |
4272 |
352.92 |
| Aug 01 2020 |
4479 |
352.92 |
| Jul 01 2020 |
4618 |
352.92 |
| Apr 01 2020 |
4975 |
352.92 |
| Mar 01 2020 |
5065 |
352.92 |
| Feb 01 2020 |
5043 |
352.92 |
| Jan 01 2020 |
5055 |
352.92 |
| Dec 01 2019 |
5054 |
352.92 |
| Nov 01 2019 |
4600 |
352.92 |
| Oct 01 2019 |
4612 |
352.92 |
| Sep 01 2019 |
4604 |
352.92 |
| Aug 01 2019 |
4204 |
346.13 |
| Jul 01 2019 |
4224 |
346.13 |
| Apr 01 2015 |
12841 |
420.27 |
| Apr 01 2015 |
18737 |
420.27 |
| Mar 25 2015 |
12694 |
420.27 |
| Mar 25 2015 |
18185 |
420.27 |
| Mar 18 2015 |
12500 |
420.27 |
| Mar 18 2015 |
17749 |
420.27 |
| Mar 11 2015 |
12609 |
420.27 |
| Mar 11 2015 |
18266 |
420.27 |
| Mar 04 2015 |
12785 |
420.27 |
| Mar 04 2015 |
18467 |
420.27 |
| Feb 25 2015 |
12707 |
420.27 |
| Feb 25 2015 |
18451 |
420.27 |
| Feb 18 2015 |
12771 |
420.27 |
| Feb 18 2015 |
18501 |
420.27 |
| Feb 11 2015 |
12807 |
420.27 |
| Feb 11 2015 |
18520 |
420.27 |
| Feb 04 2015 |
12798 |
420.27 |
| Feb 04 2015 |
18550 |
420.27 |
| Jan 28 2015 |
12828 |
420.27 |
| Jan 28 2015 |
18552 |
420.27 |
| Jan 21 2015 |
12810 |
420.27 |
| Jan 21 2015 |
18557 |
420.27 |
| Jan 14 2015 |
12823 |
420.27 |
| Jan 14 2015 |
18576 |
420.27 |
| Jan 07 2015 |
12799 |
420.27 |
| Jan 07 2015 |
18556 |
420.27 |
| Dec 31 2014 |
12799 |
420.27 |
| Dec 31 2014 |
18565 |
420.27 |
| Dec 24 2014 |
12799 |
420.27 |
| Dec 24 2014 |
18565 |
420.27 |
| Dec 17 2014 |
12784 |
420.27 |
| Dec 17 2014 |
18560 |
420.27 |
| Dec 10 2014 |
12784 |
420.27 |
| Dec 10 2014 |
18560 |
420.27 |
| Dec 03 2014 |
12784 |
420.27 |
| Dec 03 2014 |
18561 |
420.27 |
| Nov 26 2014 |
12784 |
420.27 |
| Nov 26 2014 |
18561 |
420.27 |
| Nov 19 2014 |
12784 |
420.27 |
| Nov 19 2014 |
18560 |
420.27 |
| Nov 12 2014 |
12784 |
420.27 |
| Nov 12 2014 |
18561 |
420.27 |
| Nov 05 2014 |
12784 |
420.27 |
| Nov 05 2014 |
18561 |
420.27 |
| Oct 29 2014 |
12784 |
420.27 |
| Oct 29 2014 |
18558 |
420.27 |
| Oct 22 2014 |
12741 |
420.27 |
| Oct 22 2014 |
18577 |
420.27 |
| Oct 15 2014 |
12724 |
420.27 |
| Oct 15 2014 |
18526 |
420.27 |
| Oct 08 2014 |
12705 |
420.27 |
| Oct 08 2014 |
18508 |
420.27 |
| Oct 01 2014 |
12724 |
420.27 |
| Oct 01 2014 |
18532 |
420.27 |
| Sep 24 2014 |
12683 |
420.27 |
| Sep 24 2014 |
18532 |
420.27 |
| Sep 17 2014 |
12748 |
420.27 |
| Sep 17 2014 |
18503 |
420.27 |
| Sep 10 2014 |
12629 |
420.27 |
| Sep 10 2014 |
18516 |
420.27 |
| Sep 03 2014 |
12606 |
420.27 |
| Sep 03 2014 |
18559 |
420.27 |
| Aug 27 2014 |
12718 |
420.27 |
| Aug 27 2014 |
18602 |
420.27 |
| Aug 20 2014 |
12666 |
420.27 |
| Aug 20 2014 |
18617 |
420.27 |
| Aug 13 2014 |
12699 |
420.27 |
| Aug 13 2014 |
18664 |
420.27 |
| Aug 06 2014 |
12728 |
420.27 |
| Aug 06 2014 |
18742 |
420.27 |
| Jul 30 2014 |
12740 |
420.27 |
| Jul 30 2014 |
18881 |
420.27 |
| Jul 23 2014 |
12650 |
420.27 |
| Jul 23 2014 |
18762 |
420.27 |
| Jul 16 2014 |
12643 |
420.27 |
| Jul 16 2014 |
18767 |
420.27 |
| Jul 09 2014 |
12744 |
420.27 |
| Jul 09 2014 |
18737 |
420.27 |
| Jul 02 2014 |
12857 |
420.27 |
| Jul 02 2014 |
18915 |
420.27 |
| Jun 25 2014 |
12987 |
420.27 |
| Jun 25 2014 |
18966 |
420.27 |
| Jun 18 2014 |
13092 |
420.27 |
| Jun 18 2014 |
18983 |
420.27 |
| Jun 11 2014 |
13114 |
420.27 |
| Jun 11 2014 |
19183 |
420.27 |
| Jun 04 2014 |
13370 |
420.27 |
| Jun 04 2014 |
19352 |
420.27 |
| May 28 2014 |
13373 |
420.27 |
| May 28 2014 |
19319 |
420.27 |
| May 21 2014 |
13454 |
420.27 |
| May 21 2014 |
19401 |
420.27 |
| May 14 2014 |
13536 |
420.27 |
| May 14 2014 |
19500 |
420.27 |
| May 07 2014 |
13350 |
420.27 |
| May 07 2014 |
19221 |
420.27 |
| Apr 30 2014 |
13810 |
420.27 |
| Apr 30 2014 |
19706 |
420.27 |
| Apr 23 2014 |
13953 |
420.27 |
| Apr 23 2014 |
19967 |
420.27 |
| Apr 16 2014 |
13858 |
420.27 |
| Apr 16 2014 |
19842 |
420.27 |
