| Apr 10 2020 |
18087 |
759.72 |
| Apr 10 2020 |
19044 |
731.86 |
| Apr 10 2020 |
7912 |
741.43 |
| Apr 10 2020 |
27296 |
754.54 |
| Apr 03 2020 |
8404 |
741.43 |
| Apr 03 2020 |
19539 |
731.86 |
| Apr 03 2020 |
18849 |
759.72 |
| Apr 03 2020 |
28044 |
754.54 |
| Mar 27 2020 |
8943 |
741.43 |
| Mar 27 2020 |
20029 |
731.86 |
| Mar 27 2020 |
19593 |
759.72 |
| Mar 27 2020 |
28799 |
754.54 |
| Mar 20 2020 |
9128 |
741.43 |
| Mar 20 2020 |
20344 |
731.86 |
| Mar 20 2020 |
19991 |
759.72 |
| Mar 20 2020 |
29167 |
754.54 |
| Mar 13 2020 |
20391 |
759.72 |
| Mar 13 2020 |
8945 |
741.43 |
| Mar 13 2020 |
20572 |
731.86 |
| Mar 13 2020 |
29600 |
754.54 |
| Mar 06 2020 |
20807 |
731.86 |
| Mar 06 2020 |
9041 |
741.43 |
| Mar 06 2020 |
20890 |
759.72 |
| Mar 06 2020 |
29954 |
754.54 |
| Feb 28 2020 |
20795 |
731.86 |
| Feb 28 2020 |
9421 |
741.43 |
| Feb 28 2020 |
20880 |
759.72 |
| Feb 28 2020 |
29914 |
754.54 |
| Feb 21 2020 |
20581 |
759.72 |
| Feb 21 2020 |
8969 |
741.43 |
| Feb 21 2020 |
20578 |
731.86 |
| Feb 21 2020 |
29643 |
754.54 |
| Feb 14 2020 |
20631 |
731.86 |
| Feb 14 2020 |
9119 |
741.43 |
| Feb 14 2020 |
20657 |
759.72 |
| Feb 14 2020 |
29697 |
754.54 |
| Feb 07 2020 |
9201 |
741.43 |
| Feb 07 2020 |
20527 |
731.86 |
| Feb 07 2020 |
20552 |
759.72 |
| Feb 07 2020 |
29489 |
754.54 |
| Jan 31 2020 |
9217 |
741.43 |
| Jan 31 2020 |
20570 |
731.86 |
| Jan 31 2020 |
20648 |
759.72 |
| Jan 31 2020 |
29559 |
754.54 |
| Jan 24 2020 |
20685 |
759.72 |
| Jan 24 2020 |
9208 |
741.43 |
| Jan 24 2020 |
20604 |
731.86 |
| Jan 24 2020 |
29587 |
754.54 |
| Jan 17 2020 |
9208 |
741.43 |
| Jan 17 2020 |
20427 |
731.86 |
| Jan 17 2020 |
20710 |
759.72 |
| Jan 17 2020 |
29442 |
754.54 |
| Jan 10 2020 |
20426 |
731.86 |
| Jan 10 2020 |
9208 |
741.43 |
| Jan 10 2020 |
20710 |
759.72 |
| Jan 10 2020 |
29444 |
754.54 |
| Jan 03 2020 |
9209 |
741.43 |
| Jan 03 2020 |
20434 |
731.86 |
| Jan 03 2020 |
20712 |
759.72 |
| Jan 03 2020 |
29453 |
754.54 |
| Dec 27 2019 |
9272 |
741.43 |
| Dec 27 2019 |
20419 |
731.86 |
| Dec 27 2019 |
20712 |
759.72 |
| Dec 27 2019 |
29443 |
754.54 |
| Dec 20 2019 |
20419 |
731.86 |
| Dec 20 2019 |
9272 |
741.43 |
| Dec 20 2019 |
20712 |
759.72 |
| Dec 20 2019 |
29443 |
754.54 |
| Dec 13 2019 |
9273 |
741.43 |
| Dec 13 2019 |
20420 |
731.86 |
| Dec 13 2019 |
20713 |
759.72 |
| Dec 13 2019 |
29444 |
754.54 |
| Dec 06 2019 |
20713 |
759.72 |
| Dec 06 2019 |
20409 |
731.86 |
| Dec 06 2019 |
9273 |
741.43 |
| Dec 06 2019 |
29430 |
754.54 |
| Nov 29 2019 |
20325 |
731.86 |
| Nov 29 2019 |
9273 |
741.43 |
| Nov 29 2019 |
20713 |
759.72 |
| Nov 29 2019 |
29373 |
754.54 |
| Nov 22 2019 |
9273 |
741.43 |
| Nov 22 2019 |
20325 |
731.86 |
| Nov 22 2019 |
20713 |
759.72 |
| Nov 22 2019 |
29373 |
754.54 |
| Nov 15 2019 |
20713 |
759.72 |
| Nov 15 2019 |
9273 |
741.43 |
| Nov 15 2019 |
20326 |
731.86 |
| Nov 15 2019 |
29378 |
754.54 |
| Nov 08 2019 |
20343 |
731.86 |
| Nov 08 2019 |
9273 |
741.43 |
| Nov 08 2019 |
20621 |
759.72 |
| Nov 08 2019 |
29256 |
754.54 |
| Nov 01 2019 |
20105 |
759.72 |
| Nov 01 2019 |
20319 |
731.86 |
| Nov 01 2019 |
9273 |
741.43 |
| Nov 01 2019 |
28753 |
754.54 |
| Oct 25 2019 |
20105 |
759.72 |
| Oct 25 2019 |
20342 |
731.86 |
| Oct 25 2019 |
9274 |
741.43 |
| Oct 25 2019 |
28776 |
754.54 |
| Oct 18 2019 |
9274 |
741.43 |
| Oct 18 2019 |
20342 |
731.86 |
| Oct 18 2019 |
20213 |
759.72 |
| Oct 18 2019 |
28848 |
754.54 |
| Oct 11 2019 |
9270 |
741.43 |
| Oct 11 2019 |
20352 |
731.86 |
| Oct 11 2019 |
20145 |
759.72 |
| Oct 11 2019 |
28801 |
754.54 |
| Oct 04 2019 |
20386 |
731.86 |
| Oct 04 2019 |
9258 |
741.43 |
| Oct 04 2019 |
20096 |
759.72 |
| Oct 04 2019 |
28767 |
754.54 |
| Sep 27 2019 |
20099 |
759.72 |
| Sep 27 2019 |
20405 |
731.86 |
| Sep 27 2019 |
9258 |
741.43 |
| Sep 27 2019 |
28920 |
754.54 |
| Sep 20 2019 |
20427 |
731.86 |
| Sep 20 2019 |
9328 |
741.43 |
| Sep 20 2019 |
19998 |
759.72 |
| Sep 20 2019 |
28870 |
754.54 |
| Sep 13 2019 |
20430 |
731.86 |
| Sep 13 2019 |
9479 |
741.43 |
| Sep 13 2019 |
20145 |
759.72 |
| Sep 13 2019 |
28957 |
754.54 |
| Sep 06 2019 |
20686 |
759.72 |
| Sep 06 2019 |
9457 |
741.43 |
| Sep 06 2019 |
20442 |
731.86 |
| Sep 06 2019 |
29604 |
754.54 |
| Aug 30 2019 |
20663 |
731.86 |
| Aug 30 2019 |
9532 |
741.43 |
| Aug 30 2019 |
20798 |
759.72 |
| Aug 30 2019 |
29802 |
754.54 |
| Aug 23 2019 |
9674 |
741.43 |
| Aug 23 2019 |
20795 |
731.86 |
| Aug 23 2019 |
21089 |
759.72 |
| Aug 23 2019 |
30163 |
754.54 |
| Aug 16 2019 |
20732 |
731.86 |
| Aug 16 2019 |
9626 |
741.43 |
| Aug 16 2019 |
20944 |
759.72 |
| Aug 16 2019 |
30047 |
754.54 |
| Aug 09 2019 |
21008 |
759.72 |
| Aug 09 2019 |
20808 |
731.86 |
| Aug 09 2019 |
9661 |
741.43 |
| Aug 09 2019 |
30149 |
754.54 |
| Aug 02 2019 |
9741 |
741.43 |
| Aug 02 2019 |
21010 |
731.86 |
| Aug 02 2019 |
21208 |
759.72 |
| Aug 02 2019 |
30388 |
754.54 |
| Jul 26 2019 |
21123 |
731.86 |
| Jul 26 2019 |
9771 |
741.43 |
| Jul 26 2019 |
21168 |
759.72 |
| Jul 26 2019 |
30496 |
754.54 |
| Jul 19 2019 |
21224 |
731.86 |
| Jul 19 2019 |
9933 |
741.43 |
| Jul 19 2019 |
21491 |
759.72 |
| Jul 19 2019 |
30774 |
754.54 |
| Jul 12 2019 |
21312 |
731.86 |
| Jul 12 2019 |
9892 |
741.43 |
| Jul 12 2019 |
21397 |
759.72 |
| Jul 12 2019 |
30788 |
754.54 |
| Jul 05 2019 |
21836 |
731.86 |
| Jul 05 2019 |
10004 |
741.43 |
| Jul 05 2019 |
21688 |
759.72 |
| Jul 05 2019 |
31332 |
754.54 |
| Jun 28 2019 |
22107 |
731.86 |
| Jun 28 2019 |
10136 |
741.43 |
| Jun 28 2019 |
21813 |
759.72 |
| Jun 28 2019 |
31595 |
754.54 |
| Jun 21 2019 |
21752 |
759.72 |
| Jun 21 2019 |
22055 |
731.86 |
| Jun 21 2019 |
9958 |
741.43 |
| Jun 21 2019 |
31372 |
754.54 |
| Jun 14 2019 |
22259 |
731.86 |
| Jun 14 2019 |
9748 |
741.43 |
| Jun 14 2019 |
21692 |
759.72 |
| Jun 14 2019 |
31506 |
754.54 |
| Jun 07 2019 |
22558 |
731.86 |
| Jun 07 2019 |
9874 |
741.43 |
| Jun 07 2019 |
21852 |
759.72 |
| Jun 07 2019 |
31828 |
754.54 |
| May 31 2019 |
21834 |
759.72 |
| May 31 2019 |
22470 |
731.86 |
| May 31 2019 |
10017 |
741.43 |
| May 31 2019 |
31725 |
754.54 |
| May 24 2019 |
22461 |
731.86 |
| May 24 2019 |
9835 |
741.43 |
| May 24 2019 |
21747 |
759.72 |
| May 24 2019 |
31746 |
754.54 |
| May 17 2019 |
21817 |
759.72 |
| May 17 2019 |
22613 |
731.86 |
| May 17 2019 |
9945 |
741.43 |
| May 17 2019 |
31793 |
754.54 |
| May 10 2019 |
21991 |
759.72 |
| May 10 2019 |
9898 |
741.43 |
| May 10 2019 |
22591 |
731.86 |
| May 10 2019 |
31814 |
754.54 |
| May 03 2019 |
22623 |
731.86 |
| May 03 2019 |
10057 |
741.43 |
| May 03 2019 |
22097 |
759.72 |
| May 03 2019 |
31934 |
754.54 |
| Apr 26 2019 |
22624 |
731.86 |
| Apr 26 2019 |
10086 |
741.43 |
| Apr 26 2019 |
22235 |
759.72 |
| Apr 26 2019 |
31255 |
754.54 |
| Apr 19 2019 |
22820 |
731.86 |
| Apr 19 2019 |
10120 |
741.43 |
| Apr 19 2019 |
22309 |
759.72 |
| Apr 19 2019 |
31353 |
754.54 |
| Apr 18 2019 |
22320 |
759.72 |
| Apr 18 2019 |
22859 |
731.86 |
| Apr 18 2019 |
10132 |
741.43 |
| Jul 20 2018 |
10584 |
638.51 |
| Jul 20 2018 |
19496 |
605.44 |
| Jul 20 2018 |
27825 |
605.44 |
| Jul 13 2018 |
19402 |
591.37 |
| Jul 13 2018 |
10694 |
638.51 |
| Jul 13 2018 |
18128 |
546.02 |
| Jul 13 2018 |
26692 |
582.3 |
| Jul 06 2018 |
18183 |
546.02 |
| Jul 06 2018 |
19249 |
591.37 |
| Jul 06 2018 |
10687 |
638.51 |
| Jul 06 2018 |
26555 |
582.3 |
| Jun 29 2018 |
19253 |
591.37 |
| Jun 29 2018 |
10647 |
638.51 |
| Jun 29 2018 |
18114 |
546.02 |
| Jun 29 2018 |
26461 |
582.3 |
| Jun 22 2018 |
10745 |
638.51 |
| Jun 22 2018 |
18455 |
546.02 |
| Jun 22 2018 |
19567 |
591.37 |
| Jun 22 2018 |
26863 |
582.3 |
| Jun 15 2018 |
10769 |
638.51 |
| Jun 15 2018 |
19684 |
591.37 |
| Jun 15 2018 |
18313 |
546.02 |
| Jun 15 2018 |
26874 |
582.3 |
| Jun 08 2018 |
18512 |
546.02 |
| Jun 08 2018 |
10895 |
638.51 |
| Jun 08 2018 |
19782 |
591.37 |
| Jun 08 2018 |
27129 |
582.3 |
| Jun 01 2018 |
20219 |
591.37 |
| Jun 01 2018 |
18685 |
546.02 |
| Jun 01 2018 |
10820 |
638.51 |
| Jun 01 2018 |
27527 |
582.3 |
| May 25 2018 |
10857 |
638.51 |
| May 25 2018 |
18734 |
546.02 |
| May 25 2018 |
20317 |
591.37 |
| May 25 2018 |
27741 |
582.3 |
| May 18 2018 |
20473 |
591.37 |
| May 18 2018 |
18744 |
546.02 |
| May 18 2018 |
10695 |
638.51 |
| May 18 2018 |
27840 |
582.3 |
| May 11 2018 |
10632 |
638.51 |
| May 11 2018 |
18637 |
546.02 |
| May 11 2018 |
20493 |
591.37 |
| May 11 2018 |
27934 |
582.3 |
| May 04 2018 |
18858 |
546.02 |
| May 04 2018 |
20899 |
591.37 |
| May 04 2018 |
10726 |
638.51 |
| May 04 2018 |
28211 |
582.3 |
| Apr 27 2018 |
10818 |
638.51 |
| Apr 27 2018 |
18957 |
546.02 |
| Apr 27 2018 |
20700 |
591.37 |
| Apr 27 2018 |
28068 |
582.3 |
| Apr 20 2018 |
18939 |
543.03 |
| Apr 20 2018 |
10742 |
638.51 |
| Apr 20 2018 |
20789 |
591.37 |
| Apr 20 2018 |
27492 |
568.04 |
| Apr 13 2018 |
18899 |
543.03 |
| Apr 13 2018 |
20576 |
591.37 |
| Apr 13 2018 |
10505 |
638.51 |
| Apr 13 2018 |
27383 |
568.04 |
| Apr 06 2018 |
18778 |
543.03 |
| Apr 06 2018 |
10542 |
637.3 |
| Apr 06 2018 |
21032 |
591.37 |
| Apr 06 2018 |
27533 |
568.04 |
| Mar 30 2018 |
10435 |
637.3 |
| Mar 30 2018 |
19541 |
553.26 |
| Mar 30 2018 |
21637 |
594.53 |
| Mar 30 2018 |
27443 |
561.79 |
| Mar 23 2018 |
10234 |
637.3 |
| Mar 23 2018 |
21844 |
594.53 |
| Mar 23 2018 |
19543 |
553.26 |
| Mar 23 2018 |
27638 |
561.79 |
| Mar 16 2018 |
21622 |
594.53 |
| Mar 16 2018 |
10101 |
637.3 |
| Mar 16 2018 |
19601 |
553.26 |
| Mar 16 2018 |
27601 |
561.79 |
| Mar 09 2018 |
9987 |
637.3 |
| Mar 09 2018 |
19440 |
553.26 |
| Mar 09 2018 |
21432 |
594.53 |
| Mar 09 2018 |
27538 |
561.79 |
| Mar 02 2018 |
10397 |
637.3 |
| Mar 02 2018 |
19664 |
553.26 |
| Mar 02 2018 |
21553 |
594.53 |
| Mar 02 2018 |
27872 |
561.79 |
| Feb 23 2018 |
21778 |
594.53 |
| Feb 23 2018 |
10625 |
637.3 |
| Feb 23 2018 |
19870 |
553.26 |
| Feb 23 2018 |
28104 |
561.79 |
| Feb 16 2018 |
10590 |
637.3 |
| Feb 16 2018 |
19810 |
553.26 |
| Feb 16 2018 |
21854 |
594.53 |
| Feb 16 2018 |
28080 |
561.79 |
| Feb 09 2018 |
19832 |
553.26 |
| Feb 09 2018 |
10560 |
637.3 |
| Feb 09 2018 |
21593 |
594.53 |
| Feb 09 2018 |
27762 |
561.79 |
| Feb 02 2018 |
10652 |
637.3 |
| Feb 02 2018 |
19786 |
553.26 |
| Feb 02 2018 |
21450 |
594.53 |
| Feb 02 2018 |
27641 |
561.79 |
| Jan 26 2018 |
10652 |
637.3 |
| Jan 26 2018 |
19815 |
553.26 |
| Jan 26 2018 |
21548 |
594.53 |
| Jan 26 2018 |
27691 |
561.79 |
| Jan 19 2018 |
19822 |
553.26 |
| Jan 19 2018 |
10652 |
637.3 |
| Jan 19 2018 |
21540 |
594.53 |
| Jan 19 2018 |
27685 |
561.79 |
| Jan 12 2018 |
10588 |
637.3 |
| Jan 12 2018 |
19802 |
553.26 |
| Jan 12 2018 |
21576 |
594.53 |
| Jan 12 2018 |
27685 |
561.79 |
| Jan 05 2018 |
21576 |
594.53 |
| Jan 05 2018 |
19836 |
553.26 |
| Jan 05 2018 |
10588 |
637.3 |
| Jan 05 2018 |
27714 |
561.79 |
| Dec 29 2017 |
19837 |
553.26 |
| Dec 29 2017 |
10662 |
637.3 |
| Dec 29 2017 |
21576 |
594.53 |
| Dec 29 2017 |
27714 |
561.79 |
| Dec 22 2017 |
19839 |
553.26 |
| Dec 22 2017 |
10662 |
637.3 |
| Dec 22 2017 |
21576 |
594.53 |
| Dec 22 2017 |
27716 |
561.79 |
| Dec 15 2017 |
21576 |
594.53 |
| Dec 15 2017 |
19827 |
553.26 |
| Dec 15 2017 |
10662 |
637.3 |
| Dec 15 2017 |
27708 |
561.79 |
| Dec 08 2017 |
21576 |
594.53 |
| Dec 08 2017 |
19827 |
553.26 |
| Dec 08 2017 |
10662 |
637.3 |
| Dec 08 2017 |
27708 |
561.79 |
| Dec 01 2017 |
19827 |
553.26 |
| Dec 01 2017 |
10656 |
637.3 |
| Dec 01 2017 |
21576 |
594.53 |
| Dec 01 2017 |
27708 |
561.79 |
| Nov 24 2017 |
21576 |
594.53 |
| Nov 24 2017 |
10656 |
637.3 |
| Nov 24 2017 |
19827 |
553.26 |
| Nov 24 2017 |
27708 |
561.79 |
| Nov 17 2017 |
21577 |
594.53 |
| Nov 17 2017 |
10656 |
637.3 |
| Nov 17 2017 |
19827 |
553.26 |
| Nov 17 2017 |
27709 |
561.79 |
| Nov 10 2017 |
10656 |
637.3 |
| Nov 10 2017 |
19827 |
553.26 |
| Nov 10 2017 |
21621 |
594.53 |
| Nov 10 2017 |
27734 |
561.79 |
| Nov 03 2017 |
19828 |
553.26 |
| Nov 03 2017 |
10656 |
637.3 |
| Nov 03 2017 |
21621 |
594.53 |
| Nov 03 2017 |
27735 |
561.79 |
| Oct 27 2017 |
21627 |
594.53 |
| Oct 27 2017 |
19828 |
553.26 |
| Oct 27 2017 |
10656 |
637.3 |
| Oct 27 2017 |
27765 |
561.79 |
| Oct 20 2017 |
10607 |
638.51 |
| Oct 20 2017 |
19855 |
553.26 |
| Oct 20 2017 |
21494 |
594.53 |
| Oct 20 2017 |
27682 |
561.79 |
| Oct 13 2017 |
19855 |
553.26 |
| Oct 13 2017 |
10657 |
638.51 |
| Oct 13 2017 |
21553 |
594.53 |
| Oct 13 2017 |
27721 |
561.79 |
| Oct 06 2017 |
10657 |
638.51 |
| Oct 06 2017 |
19842 |
553.26 |
| Oct 06 2017 |
21531 |
594.53 |
| Oct 06 2017 |
27711 |
561.79 |
| Sep 29 2017 |
21529 |
594.53 |
| Sep 29 2017 |
19864 |
553.26 |
| Sep 29 2017 |
10670 |
638.51 |
| Sep 29 2017 |
27621 |
561.79 |
| Sep 22 2017 |
19846 |
553.26 |
| Sep 22 2017 |
10655 |
638.51 |
| Sep 22 2017 |
21865 |
594.53 |
| Sep 22 2017 |
27916 |
561.79 |
| Sep 15 2017 |
19932 |
553.26 |
| Sep 15 2017 |
10443 |
638.51 |
| Sep 15 2017 |
21822 |
594.53 |
| Sep 15 2017 |
27964 |
561.79 |
| Sep 08 2017 |
21742 |
594.53 |
| Sep 08 2017 |
19942 |
553.26 |
| Sep 08 2017 |
10029 |
638.51 |
| Sep 08 2017 |
28087 |
561.79 |
| Sep 01 2017 |
20213 |
553.26 |
| Sep 01 2017 |
10153 |
638.51 |
| Sep 01 2017 |
21797 |
594.53 |
| Sep 01 2017 |
28212 |
561.79 |
| Aug 25 2017 |
10092 |
638.51 |
| Aug 25 2017 |
21443 |
581.13 |
| Aug 25 2017 |
22183 |
594.53 |
| Aug 25 2017 |
28607 |
561.79 |
| Aug 18 2017 |
10533 |
638.51 |
| Aug 18 2017 |
21476 |
581.13 |
| Aug 18 2017 |
22257 |
594.53 |
| Aug 18 2017 |
28748 |
561.79 |
| Aug 11 2017 |
21411 |
581.13 |
| Aug 11 2017 |
10409 |
638.51 |
| Aug 11 2017 |
22342 |
594.53 |
| Aug 11 2017 |
28778 |
561.79 |
| Aug 04 2017 |
21586 |
581.13 |
| Aug 04 2017 |
10583 |
638.51 |
| Aug 04 2017 |
22451 |
594.53 |
| Aug 04 2017 |
29068 |
561.79 |
| Jul 28 2017 |
10679 |
638.51 |
| Jul 28 2017 |
21656 |
581.13 |
| Jul 28 2017 |
22620 |
594.53 |
| Jul 28 2017 |
29265 |
561.79 |
| Jul 21 2017 |
23681 |
658.41 |
| Jul 21 2017 |
22155 |
592.83 |
| Jul 21 2017 |
31693 |
610.18 |
| Jul 14 2017 |
22713 |
610.89 |
| Jul 14 2017 |
23829 |
658.41 |
| Jul 14 2017 |
31845 |
610.14 |
| Jul 07 2017 |
22737 |
610.89 |
| Jul 07 2017 |
23979 |
658.41 |
| Jul 07 2017 |
31974 |
610.14 |
| Jun 30 2017 |
24014 |
658.41 |
| Jun 30 2017 |
22887 |
610.89 |
| Jun 30 2017 |
32077 |
610.14 |
| Jun 23 2017 |
24271 |
658.41 |
| Jun 23 2017 |
24005 |
610.89 |
| Jun 23 2017 |
32265 |
610.14 |
| Jun 16 2017 |
24068 |
610.89 |
| Jun 16 2017 |
24274 |
658.41 |
| Jun 16 2017 |
32264 |
610.14 |
| Jun 09 2017 |
24177 |
658.41 |
| Jun 09 2017 |
24163 |
610.89 |
| Jun 09 2017 |
32171 |
610.14 |
| Jun 02 2017 |
24703 |
658.41 |
| Jun 02 2017 |
24096 |
604.84 |
| Jun 02 2017 |
32020 |
593.26 |
| May 26 2017 |
24337 |
604.84 |
| May 26 2017 |
24783 |
658.41 |
| May 26 2017 |
32190 |
593.26 |
| May 19 2017 |
24364 |
604.84 |
| May 19 2017 |
25489 |
658.41 |
| May 19 2017 |
32635 |
593.26 |
| May 12 2017 |
25629 |
658.41 |
| May 12 2017 |
24299 |
596.36 |
| May 12 2017 |
32365 |
584.84 |
| May 05 2017 |
24193 |
596.36 |
| May 05 2017 |
25124 |
624.71 |
| May 05 2017 |
31152 |
565.03 |
| Apr 28 2017 |
23886 |
596.36 |
| Apr 28 2017 |
24809 |
624.71 |
| Apr 28 2017 |
30742 |
565.03 |
| Apr 21 2017 |
24384 |
602.04 |
| Apr 21 2017 |
11301 |
596.1 |
| Apr 21 2017 |
24911 |
612.38 |
| Apr 21 2017 |
31476 |
570.72 |
| Apr 14 2017 |
24464 |
586.94 |
| Apr 14 2017 |
11530 |
596.1 |
| Apr 14 2017 |
24385 |
602.04 |
| Apr 14 2017 |
31438 |
570.72 |
| Apr 07 2017 |
24409 |
596.19 |
| Apr 07 2017 |
11604 |
596.1 |
| Apr 07 2017 |
24161 |
584.43 |
| Apr 07 2017 |
31137 |
570.72 |
| Mar 31 2017 |
12075 |
596.1 |
| Mar 31 2017 |
25270 |
614.39 |
| Mar 31 2017 |
23531 |
569 |
| Mar 31 2017 |
30640 |
560.37 |
| Mar 24 2017 |
23042 |
569 |
| Mar 24 2017 |
11739 |
596.1 |
| Mar 24 2017 |
24942 |
614.39 |
| Mar 24 2017 |
30131 |
560.37 |
| Mar 17 2017 |
11925 |
596.1 |
| Mar 17 2017 |
25071 |
614.39 |
| Mar 17 2017 |
23380 |
569 |
| Mar 17 2017 |
30321 |
560.37 |
| Mar 10 2017 |
24808 |
599.19 |
| Mar 10 2017 |
11727 |
596.1 |
| Mar 10 2017 |
23339 |
569 |
| Mar 10 2017 |
30311 |
560.37 |
| Mar 03 2017 |
24618 |
599.19 |
| Mar 03 2017 |
11851 |
596.1 |
| Mar 03 2017 |
23096 |
569 |
| Mar 03 2017 |
30108 |
560.37 |
| Feb 24 2017 |
12003 |
596.1 |
| Feb 24 2017 |
24480 |
599.19 |
| Feb 24 2017 |
23332 |
569 |
| Feb 24 2017 |
30146 |
560.37 |
| Feb 17 2017 |
11865 |
596.1 |
| Feb 17 2017 |
24175 |
599.19 |
| Feb 17 2017 |
23239 |
569 |
| Feb 17 2017 |
30073 |
560.37 |
| Feb 10 2017 |
23915 |
589.1 |
| Feb 10 2017 |
11890 |
583.41 |
| Feb 10 2017 |
23250 |
563.33 |
| Feb 10 2017 |
30194 |
560.37 |
| Feb 03 2017 |
23196 |
563.33 |
| Feb 03 2017 |
23919 |
589.1 |
| Feb 03 2017 |
11848 |
583.41 |
| Feb 03 2017 |
30139 |
560.37 |
| Jan 27 2017 |
11827 |
583.41 |
| Jan 27 2017 |
23956 |
589.1 |
| Jan 27 2017 |
23184 |
563.33 |
| Jan 27 2017 |
30140 |
560.37 |
| Jan 20 2017 |
11855 |
583.41 |
| Jan 20 2017 |
23942 |
589.1 |
| Jan 20 2017 |
23134 |
563.33 |
| Jan 20 2017 |
30102 |
560.37 |
| Jan 13 2017 |
23105 |
563.33 |
| Jan 13 2017 |
11855 |
583.41 |
| Jan 13 2017 |
23962 |
589.1 |
| Jan 13 2017 |
30086 |
560.37 |
| Jan 06 2017 |
23105 |
563.33 |
| Jan 06 2017 |
23970 |
589.1 |
| Jan 06 2017 |
11855 |
583.41 |
| Jan 06 2017 |
30096 |
560.37 |
| Dec 30 2016 |
23980 |
589.1 |
| Dec 30 2016 |
11853 |
583.41 |
| Dec 30 2016 |
23106 |
563.33 |
| Dec 30 2016 |
30107 |
560.37 |
| Dec 23 2016 |
23106 |
563.33 |
| Dec 23 2016 |
23980 |
589.1 |
| Dec 23 2016 |
11853 |
583.41 |
| Dec 23 2016 |
30107 |
560.37 |
| Dec 16 2016 |
23106 |
563.33 |
| Dec 16 2016 |
11853 |
583.41 |
| Dec 16 2016 |
23964 |
589.1 |
| Dec 16 2016 |
30097 |
560.37 |
| Dec 09 2016 |
11858 |
583.41 |
| Dec 09 2016 |
23961 |
589.1 |
| Dec 09 2016 |
23096 |
563.33 |
| Dec 09 2016 |
30090 |
560.37 |
| Dec 02 2016 |
23961 |
589.1 |
| Dec 02 2016 |
11858 |
583.41 |
| Dec 02 2016 |
23096 |
563.33 |
| Dec 02 2016 |
30091 |
560.37 |
| Nov 25 2016 |
23096 |
563.33 |
| Nov 25 2016 |
11847 |
583.41 |
| Nov 25 2016 |
23957 |
589.1 |
| Nov 25 2016 |
30087 |
560.37 |
| Nov 18 2016 |
11847 |
583.41 |
| Nov 18 2016 |
23957 |
589.1 |
| Nov 18 2016 |
23096 |
563.33 |
| Nov 18 2016 |
30087 |
560.37 |
| Nov 11 2016 |
23957 |
589.1 |
| Nov 11 2016 |
11847 |
583.41 |
| Nov 11 2016 |
23050 |
563.33 |
| Nov 11 2016 |
30054 |
560.37 |
| Nov 04 2016 |
11847 |
583.41 |
| Nov 04 2016 |
23957 |
589.1 |
| Nov 04 2016 |
23050 |
563.33 |
| Nov 04 2016 |
30054 |
560.37 |
| Oct 28 2016 |
23061 |
563.33 |
| Oct 28 2016 |
11838 |
583.41 |
| Oct 28 2016 |
23958 |
589.1 |
| Oct 28 2016 |
30065 |
560.37 |
| Oct 21 2016 |
11838 |
583.41 |
| Oct 21 2016 |
23956 |
589.1 |
| Oct 21 2016 |
23089 |
563.33 |
| Oct 21 2016 |
30083 |
560.37 |
| Oct 14 2016 |
23856 |
589.1 |
| Oct 14 2016 |
11846 |
583.41 |
| Oct 14 2016 |
23112 |
563.33 |
| Oct 14 2016 |
30036 |
560.37 |
| Oct 07 2016 |
23145 |
563.33 |
| Oct 07 2016 |
23890 |
589.1 |
| Oct 07 2016 |
11844 |
583.41 |
| Oct 07 2016 |
30081 |
560.37 |
| Sep 30 2016 |
11895 |
583.41 |
| Sep 30 2016 |
23956 |
589.1 |
| Sep 30 2016 |
23160 |
563.33 |
| Sep 30 2016 |
30127 |
560.37 |
| Sep 23 2016 |
11860 |
583.41 |
| Sep 23 2016 |
24066 |
589.1 |
| Sep 23 2016 |
22850 |
563.33 |
| Sep 23 2016 |
29934 |
560.37 |
| Sep 16 2016 |
11851 |
583.41 |
| Sep 16 2016 |
24181 |
589.1 |
| Sep 16 2016 |
22747 |
563.33 |
| Sep 16 2016 |
29957 |
560.37 |
| Sep 09 2016 |
12003 |
583.41 |
| Sep 09 2016 |
24303 |
589.1 |
| Sep 09 2016 |
22868 |
563.33 |
| Sep 09 2016 |
30056 |
560.37 |
| Sep 02 2016 |
12202 |
583.41 |
| Sep 02 2016 |
24474 |
589.1 |
| Sep 02 2016 |
22922 |
563.33 |
| Sep 02 2016 |
30208 |
560.37 |
| Aug 26 2016 |
24531 |
589.1 |
| Aug 26 2016 |
11838 |
583.41 |
| Aug 26 2016 |
22737 |
563.33 |
| Aug 26 2016 |
30005 |
560.37 |
| Aug 19 2016 |
22747 |
563.33 |
| Aug 19 2016 |
24572 |
589.1 |
| Aug 19 2016 |
12134 |
588.94 |
| Aug 19 2016 |
30007 |
560.37 |
| Aug 12 2016 |
12496 |
588.94 |
| Aug 12 2016 |
24904 |
589.1 |
| Aug 12 2016 |
22825 |
563.33 |
| Aug 12 2016 |
32492 |
560.37 |
| Aug 05 2016 |
24712 |
589.1 |
| Aug 05 2016 |
12602 |
588.94 |
| Aug 05 2016 |
22876 |
563.33 |
| Aug 05 2016 |
32606 |
560.37 |
| Jul 29 2016 |
22748 |
563.33 |
| Jul 29 2016 |
12734 |
588.94 |
| Jul 29 2016 |
24820 |
589.1 |
| Jul 29 2016 |
32879 |
560.37 |
| Jul 22 2016 |
22893 |
563.33 |
| Jul 22 2016 |
12842 |
588.94 |
| Jul 22 2016 |
25064 |
589.1 |
| Jul 22 2016 |
33126 |
560.37 |
| Jun 22 2016 |
22874 |
556.34 |
| Jun 22 2016 |
24967 |
577.39 |
| Jun 22 2016 |
12638 |
588.94 |
| Jun 22 2016 |
34215 |
560.37 |
| Jun 15 2016 |
23204 |
556.34 |
| Jun 15 2016 |
25029 |
577.39 |
| Jun 15 2016 |
13356 |
602.57 |
| Jun 15 2016 |
34628 |
560.37 |
| Jun 08 2016 |
25218 |
577.39 |
| Jun 08 2016 |
13538 |
602.57 |
| Jun 08 2016 |
23333 |
556.34 |
| Jun 08 2016 |
34823 |
560.37 |
| Jun 01 2016 |
13727 |
602.57 |
| Jun 01 2016 |
25546 |
585.78 |
| Jun 01 2016 |
23429 |
556.34 |
| Jun 01 2016 |
35340 |
563.45 |
| May 25 2016 |
25409 |
585.78 |
| May 25 2016 |
13596 |
602.57 |
| May 25 2016 |
23371 |
556.34 |
| May 25 2016 |
35119 |
563.45 |
| May 18 2016 |
13724 |
602.57 |
| May 18 2016 |
25724 |
588.35 |
| May 18 2016 |
23470 |
556.34 |
| May 18 2016 |
34294 |
550.22 |
| May 11 2016 |
23529 |
556.34 |
| May 11 2016 |
25103 |
573.82 |
| May 11 2016 |
13523 |
594.81 |
| May 11 2016 |
34318 |
550.22 |
| May 04 2016 |
13519 |
594.81 |
| May 04 2016 |
24962 |
573.82 |
| May 04 2016 |
24344 |
574.88 |
| May 04 2016 |
35031 |
559.65 |
| Apr 27 2016 |
25578 |
577.87 |
| Apr 27 2016 |
13789 |
594.49 |
| Apr 27 2016 |
25143 |
587.93 |
| Apr 27 2016 |
36134 |
567.7 |
| Apr 20 2016 |
24318 |
573.03 |
| Apr 20 2016 |
13795 |
596.91 |
| Apr 20 2016 |
25193 |
568.27 |
| Apr 20 2016 |
35752 |
562.97 |
| Apr 13 2016 |
24974 |
568.27 |
| Apr 13 2016 |
13778 |
596.91 |
| Apr 13 2016 |
24900 |
573.03 |
| Apr 13 2016 |
35705 |
562.97 |
| Apr 06 2016 |
25519 |
573.03 |
| Apr 06 2016 |
25170 |
568.27 |
| Apr 06 2016 |
13990 |
596.91 |
| Apr 06 2016 |
36158 |
562.97 |
| Mar 30 2016 |
26184 |
591.39 |
| Mar 30 2016 |
25035 |
568.27 |
| Mar 30 2016 |
13559 |
596.91 |
| Mar 30 2016 |
36827 |
574.72 |
| Mar 23 2016 |
14129 |
596.91 |
| Mar 23 2016 |
24939 |
568.27 |
| Mar 23 2016 |
26551 |
591.39 |
| Mar 23 2016 |
36563 |
570.01 |
| Mar 16 2016 |
14061 |
596.91 |
| Mar 16 2016 |
24952 |
568.27 |
| Mar 16 2016 |
26764 |
591.39 |
| Mar 16 2016 |
36662 |
570.01 |
| Mar 09 2016 |
14107 |
596.91 |
| Mar 09 2016 |
24805 |
568.27 |
| Mar 09 2016 |
26862 |
591.39 |
| Mar 09 2016 |
36712 |
570.01 |
| Mar 02 2016 |
26385 |
591.39 |
| Mar 02 2016 |
14112 |
596.91 |
| Mar 02 2016 |
24714 |
568.27 |
| Mar 02 2016 |
36287 |
570.01 |
| Feb 24 2016 |
14023 |
596.91 |
| Feb 24 2016 |
24592 |
568.27 |
| Feb 24 2016 |
26292 |
591.39 |
| Feb 24 2016 |
36085 |
570.01 |
| Feb 17 2016 |
24719 |
568.27 |
| Feb 17 2016 |
14109 |
590.22 |
| Feb 17 2016 |
26608 |
591.39 |
| Feb 17 2016 |
36429 |
570.01 |
| Feb 10 2016 |
26578 |
597.39 |
| Feb 10 2016 |
14415 |
604.77 |
| Feb 10 2016 |
24422 |
564.08 |
| Feb 10 2016 |
35436 |
559.75 |
| Feb 03 2016 |
24403 |
564.08 |
| Feb 03 2016 |
14441 |
604.77 |
| Feb 03 2016 |
26534 |
597.39 |
| Feb 03 2016 |
35401 |
559.75 |
| Jan 27 2016 |
24294 |
564.08 |
| Jan 27 2016 |
14441 |
604.77 |
| Jan 27 2016 |
26707 |
600.53 |
| Jan 27 2016 |
35317 |
559.75 |
| Jan 20 2016 |
24348 |
564.08 |
| Jan 20 2016 |
14467 |
604.77 |
| Jan 20 2016 |
26721 |
600.53 |
| Jan 20 2016 |
35325 |
559.75 |
| Jan 13 2016 |
26760 |
600.53 |
| Jan 13 2016 |
24403 |
564.08 |
| Jan 13 2016 |
14467 |
604.77 |
| Jan 13 2016 |
35391 |
559.75 |
| Jan 06 2016 |
14467 |
604.77 |
| Jan 06 2016 |
24423 |
564.08 |
| Jan 06 2016 |
26760 |
600.53 |
| Jan 06 2016 |
35408 |
559.75 |
| Dec 30 2015 |
24409 |
564.08 |
| Dec 30 2015 |
14482 |
604.77 |
| Dec 30 2015 |
26760 |
600.53 |
| Dec 30 2015 |
35385 |
559.75 |
| Dec 23 2015 |
24408 |
564.08 |
| Dec 23 2015 |
14482 |
604.77 |
| Dec 23 2015 |
26755 |
600.53 |
| Dec 23 2015 |
35381 |
559.75 |
| Dec 16 2015 |
14482 |
604.77 |
| Dec 16 2015 |
24408 |
564.08 |
| Dec 16 2015 |
26756 |
600.53 |
| Dec 16 2015 |
35382 |
559.75 |
| Dec 09 2015 |
14482 |
604.77 |
| Dec 09 2015 |
24418 |
564.08 |
| Dec 09 2015 |
26757 |
600.53 |
| Dec 09 2015 |
35388 |
559.75 |
| Dec 02 2015 |
24420 |
564.08 |
| Dec 02 2015 |
14483 |
604.77 |
| Dec 02 2015 |
26759 |
600.53 |
| Dec 02 2015 |
35390 |
559.75 |
| Nov 25 2015 |
26759 |
600.53 |
| Nov 25 2015 |
24420 |
564.08 |
| Nov 25 2015 |
14483 |
604.77 |
| Nov 25 2015 |
35392 |
559.75 |
| Nov 18 2015 |
14483 |
604.77 |
| Nov 18 2015 |
24420 |
564.08 |
| Nov 18 2015 |
26758 |
600.53 |
| Nov 18 2015 |
35391 |
559.75 |
| Nov 11 2015 |
14483 |
604.77 |
| Nov 11 2015 |
24420 |
564.08 |
| Nov 11 2015 |
26724 |
600.53 |
| Nov 11 2015 |
35368 |
559.75 |
| Nov 04 2015 |
26724 |
600.53 |
| Nov 04 2015 |
14483 |
604.77 |
| Nov 04 2015 |
24420 |
564.08 |
| Nov 04 2015 |
35368 |
559.75 |
| Oct 28 2015 |
24383 |
564.08 |
| Oct 28 2015 |
14434 |
604.77 |
| Oct 28 2015 |
26727 |
600.53 |
| Oct 28 2015 |
35317 |
559.75 |
| Oct 21 2015 |
26623 |
600.53 |
| Oct 21 2015 |
14403 |
604.77 |
| Oct 21 2015 |
24418 |
564.08 |
| Oct 21 2015 |
35277 |
559.75 |
| Oct 14 2015 |
26606 |
600.53 |
| Oct 14 2015 |
24346 |
564.08 |
| Oct 14 2015 |
14404 |
604.77 |
| Oct 14 2015 |
35192 |
559.75 |
| Oct 07 2015 |
24266 |
564.08 |
| Oct 07 2015 |
14421 |
604.77 |
| Oct 07 2015 |
26650 |
600.53 |
| Oct 07 2015 |
35191 |
559.75 |
| Sep 30 2015 |
24263 |
564.08 |
| Sep 30 2015 |
14458 |
604.77 |
| Sep 30 2015 |
26670 |
600.53 |
| Sep 30 2015 |
35215 |
559.75 |
| Sep 23 2015 |
14271 |
604.77 |
| Sep 23 2015 |
24229 |
564.08 |
| Sep 23 2015 |
26800 |
600.53 |
| Sep 23 2015 |
35221 |
559.75 |
| Sep 16 2015 |
26529 |
600.53 |
| Sep 16 2015 |
24191 |
564.08 |
| Sep 16 2015 |
14194 |
604.77 |
| Sep 16 2015 |
35032 |
559.75 |
| Sep 09 2015 |
14066 |
604.77 |
| Sep 09 2015 |
24127 |
564.08 |
| Sep 09 2015 |
26477 |
600.53 |
| Sep 09 2015 |
34955 |
559.75 |
| Sep 02 2015 |
13939 |
604.77 |
| Sep 02 2015 |
23886 |
564.08 |
| Sep 02 2015 |
26619 |
600.53 |
| Sep 02 2015 |
34890 |
559.75 |
| Aug 26 2015 |
26808 |
600.53 |
| Aug 26 2015 |
24133 |
564.08 |
| Aug 26 2015 |
14206 |
604.77 |
| Aug 26 2015 |
35086 |
559.75 |
| Aug 19 2015 |
24218 |
564.08 |
| Aug 19 2015 |
14137 |
605.96 |
| Aug 19 2015 |
27044 |
600.53 |
| Aug 19 2015 |
35186 |
557.48 |
| Aug 12 2015 |
24350 |
564.08 |
| Aug 12 2015 |
14265 |
605.96 |
| Aug 12 2015 |
27026 |
600.53 |
| Aug 12 2015 |
35331 |
557.48 |
| Aug 05 2015 |
24233 |
564.08 |
| Aug 05 2015 |
14120 |
605.96 |
| Aug 05 2015 |
27076 |
600.53 |
| Aug 05 2015 |
35261 |
557.48 |
| Jul 29 2015 |
27017 |
600.53 |
| Jul 29 2015 |
24453 |
564.08 |
| Jul 29 2015 |
13959 |
605.96 |
| Jul 29 2015 |
35490 |
557.48 |
| Jul 22 2015 |
24367 |
564.08 |
| Jul 22 2015 |
14101 |
605.96 |
| Jul 22 2015 |
26420 |
586.02 |
| Jul 22 2015 |
35577 |
557.48 |
| Jul 15 2015 |
24471 |
564.08 |
| Jul 15 2015 |
14325 |
605.96 |
| Jul 15 2015 |
26770 |
586.02 |
| Jul 15 2015 |
35786 |
557.48 |
| Jul 08 2015 |
14357 |
605.96 |
| Jul 08 2015 |
24543 |
564.07 |
| Jul 08 2015 |
26863 |
586.02 |
| Jul 08 2015 |
35737 |
555.17 |
| Jul 01 2015 |
24657 |
564.07 |
| Jul 01 2015 |
14558 |
605.96 |
| Jul 01 2015 |
27034 |
586.02 |
| Jul 01 2015 |
35899 |
555.17 |
| Jun 24 2015 |
14502 |
605.96 |
| Jun 24 2015 |
24753 |
564.07 |
| Jun 24 2015 |
27515 |
599.41 |
| Jun 24 2015 |
35992 |
555.19 |
| Jun 17 2015 |
14135 |
593.45 |
| Jun 17 2015 |
24831 |
564.07 |
| Jun 17 2015 |
27612 |
610.17 |
| Jun 17 2015 |
35971 |
555.19 |
| Jun 10 2015 |
27948 |
610.17 |
| Jun 10 2015 |
14295 |
593.45 |
| Jun 10 2015 |
24837 |
564.07 |
| Jun 10 2015 |
36166 |
555.19 |
| Jun 03 2015 |
24898 |
564.07 |
| Jun 03 2015 |
14174 |
593.45 |
| Jun 03 2015 |
28092 |
610.17 |
| Jun 03 2015 |
36415 |
555.19 |
| May 27 2015 |
13843 |
593.45 |
| May 27 2015 |
24802 |
563.53 |
| May 27 2015 |
27013 |
585.05 |
| May 27 2015 |
36399 |
559.43 |
| May 20 2015 |
27135 |
585.05 |
| May 20 2015 |
13826 |
593.45 |
| May 20 2015 |
25645 |
579.96 |
| May 20 2015 |
36507 |
559.43 |
| May 13 2015 |
25425 |
576.74 |
| May 13 2015 |
14030 |
608.31 |
| May 13 2015 |
27504 |
585.05 |
| May 13 2015 |
36130 |
553.33 |
| May 06 2015 |
13383 |
610 |
| May 06 2015 |
28049 |
611.45 |
| May 06 2015 |
25987 |
612.81 |
| May 06 2015 |
38389 |
592.84 |
| Apr 29 2015 |
26064 |
612.81 |
| Apr 29 2015 |
13734 |
610 |
| Apr 29 2015 |
28397 |
611.45 |
| Apr 29 2015 |
38575 |
592.84 |
| Apr 22 2015 |
28535 |
611.45 |
| Apr 22 2015 |
24165 |
554.5 |
| Apr 22 2015 |
14021 |
610 |
| Apr 22 2015 |
37296 |
567.72 |
| Apr 15 2015 |
13796 |
610 |
| Apr 15 2015 |
23962 |
554.5 |
| Apr 15 2015 |
27753 |
608.86 |
| Apr 15 2015 |
36699 |
567.72 |
| Apr 08 2015 |
27931 |
608.86 |
| Apr 08 2015 |
25464 |
579.67 |
| Apr 08 2015 |
13885 |
610 |
| Apr 08 2015 |
36901 |
567.72 |
| Apr 01 2015 |
13895 |
610 |
| Apr 01 2015 |
26361 |
599.86 |
| Apr 01 2015 |
28134 |
608.86 |
| Apr 01 2015 |
37651 |
567.72 |
| Mar 25 2015 |
26076 |
599.86 |
| Mar 25 2015 |
27218 |
601.82 |
| Mar 25 2015 |
13607 |
610 |
| Mar 25 2015 |
36630 |
567.72 |
| Mar 18 2015 |
25189 |
599.86 |
| Mar 18 2015 |
12708 |
610 |
| Mar 18 2015 |
25743 |
601.82 |
| Mar 18 2015 |
35099 |
567.72 |
| Mar 11 2015 |
26387 |
601.82 |
| Mar 11 2015 |
25450 |
599.86 |
| Mar 11 2015 |
13252 |
610 |
| Mar 11 2015 |
36005 |
567.72 |
| Mar 04 2015 |
13523 |
610 |
| Mar 04 2015 |
25816 |
599.86 |
| Mar 04 2015 |
26873 |
601.82 |
| Mar 04 2015 |
36453 |
567.72 |
| Feb 25 2015 |
26864 |
601.82 |
| Feb 25 2015 |
13422 |
610 |
| Feb 25 2015 |
25619 |
599.86 |
| Feb 25 2015 |
36444 |
567.72 |
| Feb 18 2015 |
25465 |
559.81 |
| Feb 18 2015 |
25758 |
599.86 |
| Feb 18 2015 |
36857 |
571.73 |
| Feb 11 2015 |
25462 |
559.81 |
| Feb 11 2015 |
25888 |
599.86 |
| Feb 11 2015 |
36879 |
571.73 |
| Feb 04 2015 |
25856 |
599.86 |
| Feb 04 2015 |
25540 |
559.81 |
| Feb 04 2015 |
36894 |
571.73 |
| Jan 28 2015 |
25867 |
599.86 |
| Jan 28 2015 |
25499 |
559.81 |
| Jan 28 2015 |
36858 |
571.73 |
| Jan 21 2015 |
25833 |
599.86 |
| Jan 21 2015 |
25551 |
559.81 |
| Jan 21 2015 |
36907 |
571.73 |
| Jan 14 2015 |
25570 |
559.81 |
| Jan 14 2015 |
25817 |
599.86 |
| Jan 14 2015 |
36902 |
571.73 |
| Jan 07 2015 |
25569 |
559.81 |
| Jan 07 2015 |
25814 |
599.86 |
| Jan 07 2015 |
36887 |
571.73 |
| Dec 31 2014 |
25817 |
599.86 |
| Dec 31 2014 |
25569 |
559.81 |
| Dec 31 2014 |
36917 |
571.73 |
| Dec 24 2014 |
25569 |
559.81 |
| Dec 24 2014 |
25817 |
599.86 |
| Dec 24 2014 |
36917 |
571.73 |
| Dec 17 2014 |
25794 |
599.86 |
| Dec 17 2014 |
25569 |
559.81 |
| Dec 17 2014 |
36905 |
571.73 |
| Dec 10 2014 |
25795 |
599.86 |
| Dec 10 2014 |
25569 |
559.81 |
| Dec 10 2014 |
36906 |
571.73 |
| Dec 03 2014 |
25795 |
599.86 |
| Dec 03 2014 |
25569 |
559.81 |
| Dec 03 2014 |
36906 |
571.73 |
| Nov 26 2014 |
25569 |
559.81 |
| Nov 26 2014 |
25795 |
599.86 |
| Nov 26 2014 |
36906 |
571.73 |
| Nov 19 2014 |
25795 |
599.86 |
| Nov 19 2014 |
25569 |
559.81 |
| Nov 19 2014 |
36906 |
571.73 |
| Nov 12 2014 |
25796 |
599.86 |
| Nov 12 2014 |
25569 |
559.81 |
| Nov 12 2014 |
36909 |
571.73 |
| Nov 05 2014 |
25569 |
559.81 |
| Nov 05 2014 |
25796 |
599.86 |
| Nov 05 2014 |
36911 |
571.73 |
| Oct 29 2014 |
25561 |
559.81 |
| Oct 29 2014 |
25796 |
599.86 |
| Oct 29 2014 |
36905 |
571.73 |
| Oct 22 2014 |
25684 |
599.86 |
| Oct 22 2014 |
25492 |
559.81 |
| Oct 22 2014 |
36898 |
571.73 |
| Oct 15 2014 |
25334 |
559.81 |
| Oct 15 2014 |
25663 |
599.86 |
| Oct 15 2014 |
36765 |
571.73 |
| Oct 08 2014 |
25363 |
559.81 |
| Oct 08 2014 |
25613 |
599.86 |
| Oct 08 2014 |
36742 |
571.73 |
| Oct 01 2014 |
25661 |
599.86 |
| Oct 01 2014 |
25372 |
559.81 |
| Oct 01 2014 |
36820 |
571.73 |
| Sep 24 2014 |
25493 |
599.86 |
| Sep 24 2014 |
25466 |
559.81 |
| Sep 24 2014 |
36797 |
571.73 |
| Sep 17 2014 |
25218 |
559.81 |
| Sep 17 2014 |
25534 |
599.86 |
| Sep 17 2014 |
36660 |
571.73 |
| Sep 10 2014 |
25301 |
599.86 |
| Sep 10 2014 |
25216 |
559.81 |
| Sep 10 2014 |
36728 |
571.73 |
| Sep 03 2014 |
25181 |
599.86 |
| Sep 03 2014 |
25292 |
559.81 |
| Sep 03 2014 |
36740 |
571.73 |
| Aug 27 2014 |
25347 |
599.86 |
| Aug 27 2014 |
25167 |
559.81 |
| Aug 27 2014 |
36848 |
571.73 |
| Aug 20 2014 |
25136 |
559.81 |
| Aug 20 2014 |
25252 |
599.86 |
| Aug 20 2014 |
36912 |
571.73 |
| Aug 13 2014 |
25436 |
599.86 |
| Aug 13 2014 |
25065 |
560.19 |
| Aug 13 2014 |
38144 |
591.92 |
| Aug 06 2014 |
25560 |
599.86 |
| Aug 06 2014 |
25311 |
560.19 |
| Aug 06 2014 |
38326 |
591.92 |
| Jul 30 2014 |
25390 |
560.19 |
| Jul 30 2014 |
25580 |
599.86 |
| Jul 30 2014 |
38613 |
591.92 |
| Jul 23 2014 |
25248 |
599.86 |
| Jul 23 2014 |
25165 |
560.19 |
| Jul 23 2014 |
38288 |
591.92 |
| Jul 16 2014 |
25196 |
599.86 |
| Jul 16 2014 |
25381 |
560.19 |
| Jul 16 2014 |
38260 |
591.92 |
| Jul 09 2014 |
25402 |
599.86 |
| Jul 09 2014 |
25506 |
560.19 |
| Jul 09 2014 |
38358 |
591.92 |
| Jul 02 2014 |
25626 |
599.86 |
| Jul 02 2014 |
25609 |
560.19 |
| Jul 02 2014 |
38658 |
591.92 |
| Jun 25 2014 |
25849 |
599.86 |
| Jun 25 2014 |
25730 |
560.19 |
| Jun 25 2014 |
38908 |
591.92 |
| Jun 18 2014 |
25747 |
589.81 |
| Jun 18 2014 |
25811 |
560.19 |
| Jun 18 2014 |
38412 |
582.4 |
| Jun 11 2014 |
25584 |
560.19 |
| Jun 11 2014 |
25697 |
589.81 |
| Jun 11 2014 |
38552 |
582.4 |
| Jun 04 2014 |
26165 |
589.81 |
| Jun 04 2014 |
25851 |
560.19 |
| Jun 04 2014 |
38917 |
582.4 |
| May 28 2014 |
25637 |
578.3 |
| May 28 2014 |
38403 |
578.3 |
| May 21 2014 |
25677 |
578.3 |
| May 21 2014 |
38608 |
578.3 |
| May 14 2014 |
25859 |
578.3 |
| May 14 2014 |
38813 |
578.3 |
| May 07 2014 |
26952 |
660.42 |
| May 07 2014 |
41020 |
660.42 |
| Apr 30 2014 |
27864 |
660.42 |
| Apr 30 2014 |
41949 |
660.42 |
| Apr 23 2014 |
28234 |
660.42 |
| Apr 23 2014 |
42616 |
660.42 |
| Apr 16 2014 |
28000 |
660.42 |
| Apr 16 2014 |
42268 |
660.42 |
| Apr 09 2014 |
28436 |
660.42 |
| Apr 09 2014 |
43037 |
660.42 |
