| May 20 2015 |
27670 |
685.15 |
| May 20 2015 |
41194 |
685.15 |
| May 13 2015 |
27580 |
685.15 |
| May 13 2015 |
41405 |
685.15 |
| May 06 2015 |
27002 |
685.15 |
| May 06 2015 |
40890 |
685.15 |
| Apr 29 2015 |
27127 |
693.66 |
| Apr 29 2015 |
14006 |
638.53 |
| Apr 29 2015 |
29859 |
719.29 |
| Apr 29 2015 |
41063 |
686.29 |
| Apr 22 2015 |
30032 |
719.29 |
| Apr 22 2015 |
27329 |
693.66 |
| Apr 22 2015 |
14299 |
638.53 |
| Apr 22 2015 |
41368 |
686.29 |
| Apr 15 2015 |
14074 |
638.53 |
| Apr 15 2015 |
27061 |
693.66 |
| Apr 15 2015 |
29235 |
719.29 |
| Apr 15 2015 |
40614 |
686.29 |
| Apr 08 2015 |
29411 |
719.29 |
| Apr 08 2015 |
27439 |
693.66 |
| Apr 08 2015 |
14173 |
638.53 |
| Apr 08 2015 |
40824 |
686.29 |
| Apr 01 2015 |
14203 |
638.53 |
| Apr 01 2015 |
27865 |
707.76 |
| Apr 01 2015 |
29648 |
719.29 |
| Apr 01 2015 |
41842 |
696.22 |
| Mar 25 2015 |
27533 |
707.76 |
| Mar 25 2015 |
28823 |
719.29 |
| Mar 25 2015 |
13884 |
638.53 |
| Mar 25 2015 |
40704 |
696.22 |
| Mar 18 2015 |
26492 |
707.76 |
| Mar 18 2015 |
12950 |
638.53 |
| Mar 18 2015 |
27117 |
719.29 |
| Mar 18 2015 |
38808 |
696.22 |
| Mar 11 2015 |
27831 |
719.29 |
| Mar 11 2015 |
26796 |
707.76 |
| Mar 11 2015 |
13497 |
638.53 |
| Mar 11 2015 |
39846 |
696.22 |
| Mar 04 2015 |
13769 |
638.53 |
| Mar 04 2015 |
27178 |
707.76 |
| Mar 04 2015 |
28329 |
719.29 |
| Mar 04 2015 |
40331 |
696.22 |
| Feb 25 2015 |
28293 |
719.29 |
| Feb 25 2015 |
13671 |
638.53 |
| Feb 25 2015 |
26934 |
707.76 |
| Feb 25 2015 |
40298 |
696.22 |
| Feb 18 2015 |
28536 |
719.29 |
| Feb 18 2015 |
13783 |
638.53 |
| Feb 18 2015 |
27096 |
707.76 |
| Feb 18 2015 |
40401 |
696.22 |
| Feb 11 2015 |
28535 |
719.29 |
| Feb 11 2015 |
27241 |
707.76 |
| Feb 11 2015 |
13933 |
638.53 |
| Feb 11 2015 |
40431 |
696.22 |
| Feb 04 2015 |
27190 |
707.76 |
| Feb 04 2015 |
13985 |
638.53 |
| Feb 04 2015 |
28611 |
719.29 |
| Feb 04 2015 |
40423 |
696.22 |
| Jan 28 2015 |
13985 |
638.53 |
| Jan 28 2015 |
27215 |
707.76 |
| Jan 28 2015 |
28585 |
719.29 |
| Jan 28 2015 |
40399 |
696.22 |
| Jan 21 2015 |
14026 |
638.53 |
| Jan 21 2015 |
27192 |
707.76 |
| Jan 21 2015 |
28633 |
719.29 |
| Jan 21 2015 |
40454 |
696.22 |
| Jan 14 2015 |
28647 |
719.29 |
| Jan 14 2015 |
14026 |
638.53 |
| Jan 14 2015 |
27167 |
707.76 |
| Jan 14 2015 |
40429 |
696.22 |
| Jan 07 2015 |
28646 |
719.29 |
| Jan 07 2015 |
27173 |
707.76 |
| Jan 07 2015 |
14026 |
638.53 |
| Jan 07 2015 |
40430 |
696.22 |
| Dec 31 2014 |
27176 |
707.76 |
| Dec 31 2014 |
28646 |
719.29 |
| Dec 31 2014 |
14112 |
638.53 |
| Dec 31 2014 |
40469 |
696.22 |
| Dec 24 2014 |
28647 |
719.29 |
| Dec 24 2014 |
27176 |
707.76 |
| Dec 24 2014 |
14112 |
638.53 |
| Dec 24 2014 |
40470 |
696.22 |
| Dec 17 2014 |
14112 |
638.53 |
| Dec 17 2014 |
27153 |
707.76 |
| Dec 17 2014 |
28647 |
719.29 |
| Dec 17 2014 |
40457 |
696.22 |
| Dec 10 2014 |
14112 |
638.53 |
| Dec 10 2014 |
27154 |
707.76 |
| Dec 10 2014 |
28647 |
719.29 |
| Dec 10 2014 |
40458 |
696.22 |
| Dec 03 2014 |
14113 |
638.53 |
| Dec 03 2014 |
27154 |
707.76 |
| Dec 03 2014 |
28647 |
719.29 |
| Dec 03 2014 |
40458 |
696.22 |
| Nov 26 2014 |
28647 |
719.29 |
| Nov 26 2014 |
27154 |
707.76 |
| Nov 26 2014 |
14113 |
638.53 |
| Nov 26 2014 |
40458 |
696.22 |
| Nov 19 2014 |
14110 |
638.53 |
| Nov 19 2014 |
27154 |
707.76 |
| Nov 19 2014 |
28647 |
719.29 |
| Nov 19 2014 |
40457 |
696.22 |
| Nov 12 2014 |
27155 |
707.76 |
| Nov 12 2014 |
14110 |
638.53 |
| Nov 12 2014 |
28647 |
719.29 |
| Nov 12 2014 |
40460 |
696.22 |
| Nov 05 2014 |
28647 |
719.29 |
| Nov 05 2014 |
14110 |
638.53 |
| Nov 05 2014 |
27155 |
707.76 |
| Nov 05 2014 |
40462 |
696.22 |
| Oct 29 2014 |
28638 |
719.29 |
| Oct 29 2014 |
27155 |
707.76 |
| Oct 29 2014 |
14110 |
638.53 |
| Oct 29 2014 |
40455 |
696.22 |
| Oct 22 2014 |
14067 |
638.53 |
| Oct 22 2014 |
27035 |
707.76 |
| Oct 22 2014 |
28557 |
719.29 |
| Oct 22 2014 |
40442 |
696.22 |
| Oct 15 2014 |
28380 |
719.29 |
| Oct 15 2014 |
27013 |
707.76 |
| Oct 15 2014 |
14047 |
638.53 |
| Oct 15 2014 |
40284 |
696.22 |
| Oct 08 2014 |
28407 |
719.29 |
| Oct 08 2014 |
26960 |
707.76 |
| Oct 08 2014 |
14032 |
638.53 |
| Oct 08 2014 |
40256 |
696.22 |
| Oct 01 2014 |
27012 |
707.76 |
| Oct 01 2014 |
14080 |
638.53 |
| Oct 01 2014 |
28415 |
719.29 |
| Oct 01 2014 |
40338 |
696.22 |
| Sep 24 2014 |
14017 |
638.53 |
| Sep 24 2014 |
26830 |
707.76 |
| Sep 24 2014 |
28500 |
719.29 |
| Sep 24 2014 |
40280 |
696.22 |
| Sep 17 2014 |
28226 |
719.29 |
| Sep 17 2014 |
13941 |
638.53 |
| Sep 17 2014 |
26869 |
707.76 |
| Sep 17 2014 |
40116 |
696.22 |
| Sep 10 2014 |
14029 |
638.53 |
| Sep 10 2014 |
26624 |
707.76 |
| Sep 10 2014 |
28224 |
719.29 |
| Sep 10 2014 |
40174 |
696.22 |
| Sep 03 2014 |
14024 |
638.53 |
| Sep 03 2014 |
26493 |
707.76 |
| Sep 03 2014 |
28315 |
719.29 |
| Sep 03 2014 |
40191 |
696.22 |
| Aug 27 2014 |
26658 |
707.76 |
| Aug 27 2014 |
13823 |
638.53 |
| Aug 27 2014 |
28182 |
719.29 |
| Aug 27 2014 |
40279 |
696.22 |
| Aug 20 2014 |
28101 |
719.29 |
| Aug 20 2014 |
26566 |
707.76 |
| Aug 20 2014 |
13816 |
638.53 |
| Aug 20 2014 |
40301 |
696.22 |
| Aug 13 2014 |
13790 |
638.53 |
| Aug 13 2014 |
26755 |
707.76 |
| Aug 13 2014 |
28029 |
719.29 |
| Aug 13 2014 |
40472 |
696.22 |
| Aug 06 2014 |
13653 |
638.53 |
| Aug 06 2014 |
26902 |
707.76 |
| Aug 06 2014 |
28303 |
719.29 |
| Aug 06 2014 |
40668 |
696.22 |
| Jul 30 2014 |
28403 |
719.29 |
| Jul 30 2014 |
26963 |
707.76 |
| Jul 30 2014 |
13858 |
638.53 |
| Jul 30 2014 |
40987 |
696.22 |
| Jul 23 2014 |
26616 |
707.76 |
| Jul 23 2014 |
13633 |
638.53 |
| Jul 23 2014 |
28164 |
719.29 |
| Jul 23 2014 |
40639 |
696.22 |
| Jul 16 2014 |
26568 |
707.76 |
| Jul 16 2014 |
13748 |
638.53 |
| Jul 16 2014 |
28441 |
719.29 |
| Jul 16 2014 |
40640 |
696.22 |
| Jul 09 2014 |
13377 |
638.53 |
| Jul 09 2014 |
26792 |
707.76 |
| Jul 09 2014 |
28575 |
719.29 |
| Jul 09 2014 |
40773 |
696.22 |
| Jul 02 2014 |
27022 |
707.76 |
| Jul 02 2014 |
13748 |
638.53 |
| Jul 02 2014 |
28697 |
719.29 |
| Jul 02 2014 |
41095 |
696.22 |
| Jun 25 2014 |
13558 |
638.53 |
| Jun 25 2014 |
27282 |
707.76 |
| Jun 25 2014 |
28853 |
719.29 |
| Jun 25 2014 |
41389 |
696.22 |
| Jun 18 2014 |
13442 |
638.53 |
| Jun 18 2014 |
27442 |
707.76 |
| Jun 18 2014 |
28941 |
719.29 |
| Jun 18 2014 |
41406 |
696.22 |
| Jun 11 2014 |
28642 |
719.29 |
| Jun 11 2014 |
13824 |
638.53 |
| Jun 11 2014 |
27374 |
707.76 |
| Jun 11 2014 |
41534 |
696.22 |
| Jun 04 2014 |
14085 |
638.53 |
| Jun 04 2014 |
27875 |
707.76 |
| Jun 04 2014 |
28984 |
719.29 |
| Jun 04 2014 |
41974 |
696.22 |
| May 28 2014 |
27762 |
719.07 |
| May 28 2014 |
14219 |
638.53 |
| May 28 2014 |
28629 |
719.29 |
| May 28 2014 |
41690 |
698.99 |
| May 21 2014 |
28727 |
719.29 |
| May 21 2014 |
27786 |
719.07 |
| May 21 2014 |
14275 |
638.53 |
| May 21 2014 |
41933 |
698.99 |
| May 14 2014 |
28052 |
735.96 |
| May 14 2014 |
42446 |
735.96 |
| May 07 2014 |
27481 |
735.96 |
| May 07 2014 |
41812 |
735.96 |
| Apr 30 2014 |
28404 |
735.96 |
| Apr 30 2014 |
42743 |
735.96 |
| Apr 23 2014 |
28796 |
735.96 |
| Apr 23 2014 |
43439 |
735.96 |
| Apr 16 2014 |
28566 |
735.96 |
| Apr 16 2014 |
43107 |
735.96 |
| Apr 09 2014 |
29014 |
735.96 |
| Apr 09 2014 |
43892 |
735.96 |
