| May 05 2017 |
14976 |
464.5 |
| May 05 2017 |
19759 |
464.5 |
| Apr 28 2017 |
14848 |
464.5 |
| Apr 28 2017 |
19528 |
464.5 |
| Apr 21 2017 |
16611 |
478.96 |
| Apr 21 2017 |
21813 |
478.96 |
| Apr 14 2017 |
16756 |
478.96 |
| Apr 14 2017 |
21808 |
478.96 |
| Apr 07 2017 |
16568 |
478.96 |
| Apr 07 2017 |
21513 |
478.96 |
| Mar 31 2017 |
16576 |
478.96 |
| Mar 31 2017 |
21727 |
478.96 |
| Mar 24 2017 |
16272 |
478.96 |
| Mar 24 2017 |
21418 |
478.96 |
| Mar 17 2017 |
16510 |
478.96 |
| Mar 17 2017 |
21590 |
478.96 |
| Mar 10 2017 |
16503 |
478.96 |
| Mar 10 2017 |
21640 |
478.96 |
| Mar 03 2017 |
16371 |
478.96 |
| Mar 03 2017 |
21539 |
478.96 |
| Feb 24 2017 |
16520 |
478.96 |
| Feb 24 2017 |
21565 |
478.96 |
| Feb 17 2017 |
16493 |
478.96 |
| Feb 17 2017 |
21543 |
478.96 |
| Feb 10 2017 |
16683 |
478.96 |
| Feb 10 2017 |
21645 |
478.96 |
| Feb 03 2017 |
16635 |
478.96 |
| Feb 03 2017 |
21622 |
478.96 |
| Jan 27 2017 |
16623 |
478.96 |
| Jan 27 2017 |
21628 |
478.96 |
| Jan 20 2017 |
16571 |
478.96 |
| Jan 20 2017 |
21574 |
478.96 |
| Jan 13 2017 |
16542 |
478.96 |
| Jan 13 2017 |
21549 |
478.96 |
| Jan 06 2017 |
16542 |
478.96 |
| Jan 06 2017 |
21553 |
478.96 |
| Dec 30 2016 |
16543 |
478.96 |
| Dec 30 2016 |
21560 |
478.96 |
| Dec 23 2016 |
16543 |
478.96 |
| Dec 23 2016 |
21560 |
478.96 |
| Dec 16 2016 |
16543 |
478.96 |
| Dec 16 2016 |
21561 |
478.96 |
| Dec 09 2016 |
16538 |
478.96 |
| Dec 09 2016 |
21561 |
478.96 |
| Dec 02 2016 |
16538 |
478.96 |
| Dec 02 2016 |
21561 |
478.96 |
| Nov 25 2016 |
16538 |
478.96 |
| Nov 25 2016 |
21556 |
478.96 |
| Nov 18 2016 |
16538 |
478.96 |
| Nov 18 2016 |
21556 |
478.96 |
| Nov 11 2016 |
16514 |
478.96 |
| Nov 11 2016 |
21537 |
478.96 |
| Nov 04 2016 |
16514 |
478.96 |
| Nov 04 2016 |
21537 |
478.96 |
| Oct 28 2016 |
16533 |
478.96 |
| Oct 28 2016 |
21555 |
478.96 |
| Oct 21 2016 |
16553 |
478.96 |
| Oct 21 2016 |
21578 |
478.96 |
| Oct 14 2016 |
16557 |
478.96 |
| Oct 14 2016 |
21558 |
478.96 |
| Oct 07 2016 |
16563 |
478.96 |
| Oct 07 2016 |
21567 |
478.96 |
| Sep 30 2016 |
16570 |
478.96 |
| Sep 30 2016 |
21595 |
478.96 |
| Sep 23 2016 |
16369 |
478.96 |
| Sep 23 2016 |
21428 |
478.96 |
| Sep 16 2016 |
16294 |
478.96 |
| Sep 16 2016 |
21455 |
478.96 |
| Sep 09 2016 |
16402 |
478.96 |
| Sep 09 2016 |
21541 |
478.96 |
| Sep 02 2016 |
16459 |
478.96 |
| Sep 02 2016 |
21714 |
478.96 |
| Aug 26 2016 |
16251 |
478.96 |
| Aug 26 2016 |
21509 |
478.96 |
| Aug 19 2016 |
16289 |
478.96 |
| Aug 19 2016 |
21530 |
478.96 |
| Aug 12 2016 |
16321 |
478.96 |
| Aug 12 2016 |
23388 |
478.96 |
| Aug 05 2016 |
16362 |
478.96 |
| Aug 05 2016 |
23513 |
478.96 |
| Jul 29 2016 |
16226 |
478.96 |
| Jul 29 2016 |
23695 |
478.96 |
| Jul 22 2016 |
16355 |
478.96 |
| Jul 22 2016 |
23907 |
478.96 |
| Jun 22 2016 |
16623 |
478.96 |
| Jun 22 2016 |
24984 |
478.96 |
| Jun 15 2016 |
16835 |
478.96 |
| Jun 15 2016 |
25248 |
478.96 |
| Jun 08 2016 |
16912 |
478.96 |
| Jun 08 2016 |
25338 |
478.96 |
| Jun 01 2016 |
16978 |
478.96 |
| Jun 01 2016 |
25633 |
478.96 |
| May 25 2016 |
18483 |
494.44 |
| May 25 2016 |
27533 |
494.44 |
| May 18 2016 |
18242 |
491.17 |
| May 18 2016 |
27368 |
491.17 |
| May 11 2016 |
18298 |
491.17 |
| May 11 2016 |
26280 |
482.82 |
| May 04 2016 |
17654 |
485.52 |
| May 04 2016 |
25571 |
478.3 |
| Apr 27 2016 |
17607 |
482.88 |
| Apr 27 2016 |
25346 |
474.52 |
| Apr 20 2016 |
17495 |
482.88 |
| Apr 20 2016 |
25327 |
474.52 |
| Apr 13 2016 |
17885 |
482.88 |
| Apr 13 2016 |
25275 |
474.52 |
| Apr 06 2016 |
18327 |
482.88 |
| Apr 06 2016 |
25538 |
474.52 |
| Mar 30 2016 |
18135 |
482.88 |
| Mar 30 2016 |
25381 |
474.52 |
| Mar 23 2016 |
18427 |
482.88 |
| Mar 23 2016 |
25481 |
474.52 |
| Mar 16 2016 |
18614 |
482.88 |
| Mar 16 2016 |
25496 |
474.52 |
| Mar 09 2016 |
18728 |
482.88 |
| Mar 09 2016 |
25577 |
474.52 |
| Mar 02 2016 |
18419 |
482.88 |
| Mar 02 2016 |
25341 |
474.52 |
| Feb 24 2016 |
18380 |
482.88 |
| Feb 24 2016 |
25201 |
474.52 |
| Feb 17 2016 |
18603 |
482.88 |
| Feb 17 2016 |
25455 |
474.52 |
| Feb 10 2016 |
18505 |
482.88 |
| Feb 10 2016 |
25389 |
474.52 |
| Feb 03 2016 |
18478 |
482.88 |
| Feb 03 2016 |
25360 |
474.52 |
| Jan 27 2016 |
18536 |
482.88 |
| Jan 27 2016 |
25348 |
474.52 |
| Jan 20 2016 |
18527 |
482.88 |
| Jan 20 2016 |
25359 |
474.52 |
| Jan 13 2016 |
18545 |
482.88 |
| Jan 13 2016 |
25391 |
474.52 |
| Jan 06 2016 |
18545 |
482.88 |
| Jan 06 2016 |
25399 |
474.52 |
| Dec 30 2015 |
18545 |
482.88 |
| Dec 30 2015 |
25389 |
474.52 |
| Dec 23 2015 |
18543 |
482.88 |
| Dec 23 2015 |
25388 |
474.52 |
| Dec 16 2015 |
18543 |
482.88 |
| Dec 16 2015 |
25388 |
474.52 |
| Dec 09 2015 |
18544 |
482.88 |
| Dec 09 2015 |
25395 |
474.52 |
| Dec 02 2015 |
18545 |
482.88 |
| Dec 02 2015 |
25396 |
474.52 |
| Nov 25 2015 |
18545 |
482.88 |
| Nov 25 2015 |
25397 |
474.52 |
| Nov 18 2015 |
18544 |
482.88 |
| Nov 18 2015 |
25396 |
474.52 |
| Nov 11 2015 |
18515 |
482.88 |
| Nov 11 2015 |
25379 |
474.52 |
| Nov 04 2015 |
18515 |
482.88 |
| Nov 04 2015 |
25379 |
474.52 |
| Oct 28 2015 |
18517 |
482.88 |
| Oct 28 2015 |
25334 |
474.52 |
| Oct 21 2015 |
18454 |
482.88 |
| Oct 21 2015 |
25319 |
474.52 |
| Oct 14 2015 |
18444 |
482.88 |
| Oct 14 2015 |
25314 |
474.52 |
| Oct 07 2015 |
18479 |
482.88 |
| Oct 07 2015 |
25308 |
474.52 |
| Sep 30 2015 |
18492 |
482.88 |
| Sep 30 2015 |
25325 |
474.52 |
| Sep 23 2015 |
18601 |
482.88 |
| Sep 23 2015 |
25388 |
474.52 |
| Sep 16 2015 |
18418 |
482.88 |
| Sep 16 2015 |
25275 |
474.52 |
| Sep 09 2015 |
18375 |
482.88 |
| Sep 09 2015 |
25225 |
474.52 |
| Sep 02 2015 |
18460 |
482.88 |
| Sep 02 2015 |
25173 |
474.52 |
| Aug 26 2015 |
18632 |
482.88 |
| Aug 26 2015 |
25370 |
474.52 |
| Aug 19 2015 |
18876 |
482.88 |
| Aug 19 2015 |
25626 |
474.52 |
| Aug 12 2015 |
18879 |
482.88 |
| Aug 12 2015 |
25743 |
474.52 |
| Aug 05 2015 |
18174 |
474.8 |
| Aug 05 2015 |
25046 |
469.73 |
| Jul 29 2015 |
18191 |
474.8 |
| Jul 29 2015 |
25283 |
469.73 |
| Jul 22 2015 |
18197 |
474.8 |
| Jul 22 2015 |
23839 |
459.42 |
| Jul 15 2015 |
18501 |
474.8 |
| Jul 15 2015 |
23981 |
459.42 |
| Jul 08 2015 |
18601 |
474.8 |
| Jul 08 2015 |
24140 |
459.42 |
| Jul 01 2015 |
18716 |
474.8 |
| Jul 01 2015 |
24246 |
459.42 |
| Jun 24 2015 |
18745 |
474.8 |
| Jun 24 2015 |
24337 |
459.42 |
| Jun 17 2015 |
18657 |
474.8 |
| Jun 17 2015 |
24379 |
459.42 |
| Jun 10 2015 |
18836 |
474.8 |
| Jun 10 2015 |
24405 |
459.42 |
| Jun 03 2015 |
17305 |
459.49 |
| Jun 03 2015 |
23416 |
451.81 |
| May 27 2015 |
16540 |
453.94 |
| May 27 2015 |
22544 |
447.37 |
| May 20 2015 |
16613 |
453.94 |
| May 20 2015 |
22572 |
447.37 |
| May 13 2015 |
16786 |
453.94 |
| May 13 2015 |
24225 |
457.92 |
| May 06 2015 |
15660 |
446.26 |
| May 06 2015 |
23484 |
455.46 |
| Apr 29 2015 |
15864 |
446.26 |
| Apr 29 2015 |
23720 |
455.46 |
| Apr 22 2015 |
15927 |
446.26 |
| Apr 22 2015 |
23820 |
455.46 |
| Apr 15 2015 |
15706 |
446.26 |
| Apr 15 2015 |
23588 |
455.46 |
| Apr 08 2015 |
15732 |
446.26 |
| Apr 08 2015 |
23676 |
455.46 |
| Apr 01 2015 |
15870 |
446.26 |
| Apr 01 2015 |
24085 |
455.46 |
| Mar 25 2015 |
15372 |
446.26 |
| Mar 25 2015 |
23366 |
455.46 |
| Mar 18 2015 |
14861 |
446.26 |
| Mar 18 2015 |
22695 |
455.46 |
| Mar 11 2015 |
15178 |
446.26 |
| Mar 11 2015 |
23333 |
455.46 |
| Mar 04 2015 |
15405 |
446.26 |
| Mar 04 2015 |
23606 |
455.46 |
| Feb 25 2015 |
15421 |
446.26 |
| Feb 25 2015 |
23607 |
455.46 |
| Feb 18 2015 |
15547 |
446.26 |
| Feb 18 2015 |
23727 |
455.46 |
| Feb 11 2015 |
15563 |
446.26 |
| Feb 11 2015 |
23721 |
455.46 |
| Feb 04 2015 |
15590 |
446.26 |
| Feb 04 2015 |
23758 |
455.46 |
| Jan 28 2015 |
15538 |
446.26 |
| Jan 28 2015 |
23760 |
455.46 |
| Jan 21 2015 |
15548 |
446.26 |
| Jan 21 2015 |
23777 |
455.46 |
| Jan 14 2015 |
15561 |
446.26 |
| Jan 14 2015 |
23785 |
455.46 |
| Jan 07 2015 |
15562 |
446.26 |
| Jan 07 2015 |
23755 |
455.46 |
| Dec 31 2014 |
15562 |
446.26 |
| Dec 31 2014 |
23765 |
455.46 |
| Dec 24 2014 |
15562 |
446.26 |
| Dec 24 2014 |
23765 |
455.46 |
| Dec 17 2014 |
15562 |
446.26 |
| Dec 17 2014 |
23756 |
455.46 |
| Dec 10 2014 |
15562 |
446.26 |
| Dec 10 2014 |
23756 |
455.46 |
| Dec 03 2014 |
15562 |
446.26 |
| Dec 03 2014 |
23756 |
455.46 |
| Nov 26 2014 |
15562 |
446.26 |
| Nov 26 2014 |
23756 |
455.46 |
| Nov 19 2014 |
15562 |
446.26 |
| Nov 19 2014 |
23756 |
455.46 |
| Nov 12 2014 |
15562 |
446.26 |
| Nov 12 2014 |
23756 |
455.46 |
| Nov 05 2014 |
15562 |
446.26 |
| Nov 05 2014 |
23757 |
455.46 |
| Oct 29 2014 |
15557 |
446.26 |
| Oct 29 2014 |
23753 |
455.46 |
| Oct 22 2014 |
15532 |
446.26 |
| Oct 22 2014 |
23758 |
455.46 |
| Oct 15 2014 |
15446 |
446.26 |
| Oct 15 2014 |
23682 |
455.46 |
| Oct 08 2014 |
15458 |
446.26 |
| Oct 08 2014 |
23670 |
455.46 |
| Oct 01 2014 |
15466 |
446.26 |
| Oct 01 2014 |
23707 |
455.46 |
| Sep 24 2014 |
15567 |
446.26 |
| Sep 24 2014 |
23746 |
455.46 |
| Sep 17 2014 |
15448 |
446.26 |
| Sep 17 2014 |
23687 |
455.46 |
| Sep 10 2014 |
15471 |
446.26 |
| Sep 10 2014 |
23705 |
455.46 |
| Sep 03 2014 |
15495 |
446.26 |
| Sep 03 2014 |
23777 |
455.46 |
| Aug 27 2014 |
15388 |
446.26 |
| Aug 27 2014 |
23822 |
455.46 |
| Aug 20 2014 |
15397 |
446.26 |
| Aug 20 2014 |
23862 |
455.46 |
| Aug 13 2014 |
15356 |
446.26 |
| Aug 13 2014 |
23905 |
455.46 |
| Aug 06 2014 |
15077 |
441.96 |
| Aug 06 2014 |
24395 |
457.9 |
| Jul 30 2014 |
15106 |
441.96 |
| Jul 30 2014 |
24562 |
457.9 |
| Jul 23 2014 |
14991 |
441.96 |
| Jul 23 2014 |
21944 |
441.96 |
| Jul 16 2014 |
17004 |
459.52 |
| Jul 16 2014 |
24513 |
459.52 |
| Jul 09 2014 |
17095 |
459.52 |
| Jul 09 2014 |
24544 |
459.52 |
| Jul 02 2014 |
17172 |
459.52 |
| Jul 02 2014 |
24758 |
459.52 |
| Jun 25 2014 |
17278 |
459.52 |
| Jun 25 2014 |
24896 |
459.52 |
| Jun 18 2014 |
17334 |
459.52 |
| Jun 18 2014 |
24914 |
459.52 |
| Jun 11 2014 |
17240 |
459.52 |
| Jun 11 2014 |
25082 |
459.52 |
| Jun 04 2014 |
16543 |
451.68 |
| Jun 04 2014 |
24135 |
451.68 |
| May 28 2014 |
16957 |
456.55 |
| May 28 2014 |
24741 |
456.55 |
| May 21 2014 |
16998 |
456.55 |
| May 21 2014 |
24825 |
456.55 |
| May 14 2014 |
17112 |
456.55 |
| May 14 2014 |
24930 |
456.55 |
| May 07 2014 |
16670 |
456.55 |
| May 07 2014 |
24651 |
456.55 |
| Apr 30 2014 |
17207 |
456.55 |
| Apr 30 2014 |
12016 |
402.06 |
| Apr 30 2014 |
22465 |
438.38 |
| Apr 23 2014 |
17524 |
456.55 |
| Apr 23 2014 |
12117 |
402.06 |
| Apr 23 2014 |
22785 |
438.38 |
| Apr 16 2014 |
12063 |
402.06 |
| Apr 16 2014 |
17501 |
456.55 |
| Apr 16 2014 |
22663 |
438.38 |
| Apr 09 2014 |
12185 |
402.06 |
| Apr 09 2014 |
18106 |
456.55 |
| Apr 09 2014 |
23033 |
438.38 |
| Apr 02 2014 |
18162 |
456.55 |
| Apr 02 2014 |
12313 |
402.06 |
| Apr 02 2014 |
22659 |
438.38 |
| Mar 26 2014 |
12568 |
402.06 |
| Mar 26 2014 |
17772 |
456.55 |
| Mar 26 2014 |
22610 |
438.38 |
| Mar 19 2014 |
12643 |
402.06 |
| Mar 19 2014 |
17663 |
456.55 |
| Mar 19 2014 |
22587 |
438.38 |
| Mar 12 2014 |
12653 |
402.06 |
| Mar 12 2014 |
17692 |
456.55 |
| Mar 12 2014 |
22598 |
438.38 |
| Mar 05 2014 |
17407 |
456.55 |
| Mar 05 2014 |
12677 |
402.06 |
| Mar 05 2014 |
22511 |
438.38 |
| Feb 26 2014 |
12688 |
402.06 |
| Feb 26 2014 |
17346 |
456.55 |
| Feb 26 2014 |
22482 |
438.38 |
| Feb 19 2014 |
12720 |
402.06 |
| Feb 19 2014 |
17450 |
456.55 |
| Feb 19 2014 |
22505 |
438.38 |
| Feb 12 2014 |
17414 |
456.55 |
| Feb 12 2014 |
12736 |
402.06 |
| Feb 12 2014 |
22460 |
438.38 |
| Feb 05 2014 |
12827 |
402.06 |
| Feb 05 2014 |
17440 |
456.55 |
| Feb 05 2014 |
22569 |
438.38 |
| Jan 29 2014 |
12900 |
402.06 |
| Jan 29 2014 |
17343 |
456.55 |
| Jan 29 2014 |
22578 |
438.38 |
| Jan 22 2014 |
12878 |
402.06 |
| Jan 22 2014 |
17263 |
456.55 |
| Jan 22 2014 |
22492 |
438.38 |
| Jan 15 2014 |
12911 |
402.06 |
| Jan 15 2014 |
17279 |
456.55 |
| Jan 15 2014 |
22541 |
438.38 |
| Jan 08 2014 |
12922 |
402.06 |
| Jan 08 2014 |
17155 |
456.55 |
| Jan 08 2014 |
22467 |
438.38 |
| Jan 01 2014 |
12925 |
402.06 |
| Jan 01 2014 |
17155 |
456.55 |
| Jan 01 2014 |
22470 |
438.38 |
| Dec 25 2013 |
17155 |
456.55 |
| Dec 25 2013 |
12925 |
402.06 |
| Dec 25 2013 |
22472 |
438.38 |
| Dec 18 2013 |
12925 |
402.06 |
| Dec 18 2013 |
17155 |
456.55 |
| Dec 18 2013 |
22472 |
438.38 |
| Dec 11 2013 |
12925 |
402.06 |
| Dec 11 2013 |
17156 |
456.55 |
| Dec 11 2013 |
22473 |
438.38 |
| Dec 04 2013 |
17157 |
456.55 |
| Dec 04 2013 |
12925 |
402.06 |
| Dec 04 2013 |
22474 |
438.38 |
| Nov 27 2013 |
17157 |
456.55 |
| Nov 27 2013 |
12925 |
402.06 |
| Nov 27 2013 |
22474 |
438.38 |
| Nov 20 2013 |
12925 |
402.06 |
| Nov 20 2013 |
17157 |
456.55 |
| Nov 20 2013 |
22475 |
438.38 |
| Nov 13 2013 |
17158 |
456.55 |
| Nov 13 2013 |
12925 |
402.06 |
| Nov 13 2013 |
22476 |
438.38 |
| Nov 06 2013 |
17158 |
456.55 |
| Nov 06 2013 |
12926 |
402.06 |
| Nov 06 2013 |
22476 |
438.38 |
| Oct 30 2013 |
12925 |
402.06 |
| Oct 30 2013 |
17158 |
456.55 |
| Oct 30 2013 |
22474 |
438.38 |
| Oct 23 2013 |
12925 |
402.06 |
| Oct 23 2013 |
17152 |
456.55 |
| Oct 23 2013 |
22471 |
438.38 |
| Oct 16 2013 |
17164 |
456.55 |
| Oct 16 2013 |
12897 |
402.06 |
| Oct 16 2013 |
22457 |
438.38 |
| Oct 09 2013 |
12893 |
402.06 |
| Oct 09 2013 |
16953 |
456.55 |
| Oct 09 2013 |
22303 |
438.38 |
| Oct 02 2013 |
12885 |
402.06 |
| Oct 02 2013 |
16993 |
456.55 |
| Oct 02 2013 |
22337 |
438.38 |
| Sep 25 2013 |
12809 |
402.06 |
| Sep 25 2013 |
16978 |
456.55 |
| Sep 25 2013 |
22281 |
438.38 |
| Sep 18 2013 |
16827 |
456.55 |
| Sep 18 2013 |
12757 |
402.06 |
| Sep 18 2013 |
22079 |
438.38 |
| Sep 11 2013 |
12681 |
402.06 |
| Sep 11 2013 |
16789 |
456.55 |
| Sep 11 2013 |
21945 |
438.38 |
| Sep 04 2013 |
12705 |
402.06 |
| Sep 04 2013 |
16971 |
456.55 |
| Sep 04 2013 |
22073 |
438.38 |
| Aug 28 2013 |
16907 |
456.55 |
| Aug 28 2013 |
12694 |
402.06 |
| Aug 28 2013 |
22004 |
438.38 |
| Aug 21 2013 |
12762 |
402.06 |
| Aug 21 2013 |
17030 |
456.55 |
| Aug 21 2013 |
22151 |
438.38 |
| Aug 14 2013 |
12837 |
402.06 |
| Aug 14 2013 |
17042 |
456.55 |
| Aug 14 2013 |
21882 |
438.38 |
| Aug 07 2013 |
13036 |
402.06 |
| Aug 07 2013 |
17043 |
456.55 |
| Aug 07 2013 |
22101 |
438.38 |
| Jul 31 2013 |
13158 |
402.06 |
| Jul 31 2013 |
17340 |
456.55 |
| Jul 31 2013 |
22326 |
438.38 |
| Jul 24 2013 |
13299 |
402.06 |
| Jul 24 2013 |
15090 |
436.01 |
| Jul 24 2013 |
19609 |
419.03 |
| Jul 17 2013 |
13345 |
402.06 |
| Jul 17 2013 |
16921 |
452.79 |
| Jul 17 2013 |
22155 |
435.88 |
| Jul 10 2013 |
17039 |
452.79 |
| Jul 10 2013 |
13470 |
402.06 |
| Jul 10 2013 |
22392 |
435.88 |
| Jul 03 2013 |
13607 |
402.06 |
| Jul 03 2013 |
17017 |
452.79 |
| Jul 03 2013 |
22372 |
435.88 |
| Jun 26 2013 |
13883 |
402.06 |
| Jun 26 2013 |
16957 |
452.79 |
| Jun 26 2013 |
22542 |
435.88 |
| Jun 19 2013 |
17134 |
452.79 |
| Jun 19 2013 |
14022 |
402.06 |
| Jun 19 2013 |
22524 |
435.88 |
| Jun 12 2013 |
17967 |
460.2 |
| Jun 12 2013 |
14092 |
402.06 |
| Jun 12 2013 |
24276 |
445.66 |
| Jun 05 2013 |
13936 |
402.06 |
| Jun 05 2013 |
16681 |
449.02 |
| Jun 05 2013 |
22799 |
437.28 |
| May 29 2013 |
16604 |
449.02 |
| May 29 2013 |
13971 |
402.06 |
| May 29 2013 |
22787 |
437.28 |
| May 22 2013 |
16900 |
449.02 |
| May 22 2013 |
14173 |
402.06 |
| May 22 2013 |
23229 |
437.28 |
| May 15 2013 |
14212 |
402.06 |
| May 15 2013 |
16894 |
449.02 |
| May 15 2013 |
23215 |
437.28 |
| May 08 2013 |
16825 |
448.56 |
| May 08 2013 |
24904 |
448.56 |
| May 01 2013 |
15455 |
432.09 |
| May 01 2013 |
22599 |
432.09 |
| Apr 24 2013 |
15011 |
432.09 |
| Apr 24 2013 |
22473 |
432.09 |
| Apr 17 2013 |
15077 |
432.09 |
| Apr 17 2013 |
22469 |
432.09 |
| Apr 10 2013 |
14073 |
423.37 |
| Apr 10 2013 |
20959 |
423.37 |
| Apr 03 2013 |
14067 |
423.37 |
| Apr 03 2013 |
20908 |
423.37 |
| Mar 27 2013 |
14380 |
423.37 |
| Mar 27 2013 |
21010 |
423.37 |
| Mar 20 2013 |
14335 |
423.37 |
| Mar 20 2013 |
20992 |
423.37 |
| Mar 13 2013 |
12719 |
449.02 |
| Mar 13 2013 |
20929 |
423.37 |
| Oct 19 2012 |
14837 |
437.66 |
| Oct 19 2012 |
22094 |
437.66 |
| Sep 23 2012 |
14676 |
437.66 |
| Sep 23 2012 |
21907 |
437.66 |
| Aug 31 2012 |
14080 |
437.66 |
| Aug 31 2012 |
21425 |
437.66 |
| Aug 24 2012 |
13917 |
437.66 |
| Aug 24 2012 |
21235 |
437.66 |
| Aug 10 2012 |
13492 |
437.66 |
| Aug 10 2012 |
20719 |
437.66 |
| Aug 03 2012 |
13236 |
437.66 |
| Aug 03 2012 |
20463 |
437.66 |
| Jul 27 2012 |
13097 |
437.66 |
| Jul 27 2012 |
20074 |
437.66 |
| Jul 06 2012 |
11524 |
424.46 |
| Jul 06 2012 |
17796 |
424.46 |
| Jun 22 2012 |
11330 |
424.46 |
| Jun 22 2012 |
17032 |
424.46 |
| Jun 15 2012 |
10233 |
411.82 |
| Jun 15 2012 |
15910 |
411.82 |
| Jun 08 2012 |
10792 |
422.07 |
| Jun 08 2012 |
17016 |
422.07 |
| Jun 01 2012 |
10798 |
422.07 |
| Jun 01 2012 |
16832 |
422.07 |
| May 25 2012 |
10119 |
422.07 |
| May 25 2012 |
15748 |
422.07 |
| May 18 2012 |
10290 |
423.15 |
| May 18 2012 |
16063 |
423.15 |
| May 11 2012 |
9624 |
417.14 |
| May 11 2012 |
15348 |
417.14 |
| May 04 2012 |
9891 |
434.12 |
| May 04 2012 |
16842 |
434.12 |
| Apr 27 2012 |
8775 |
434.12 |
| Apr 27 2012 |
16352 |
434.12 |
| Apr 13 2012 |
6928 |
435.47 |
| Apr 13 2012 |
15304 |
435.47 |
| Apr 06 2012 |
5482 |
414.28 |
| Apr 06 2012 |
12997 |
414.28 |
| Mar 27 2012 |
5352 |
414.28 |
| Mar 27 2012 |
12756 |
414.28 |
| Sep 23 2011 |
7383 |
414.13 |
| Sep 23 2011 |
10784 |
414.13 |
| Sep 16 2011 |
7372 |
414.13 |
| Sep 16 2011 |
10762 |
414.13 |
| Sep 10 2011 |
7219 |
414.13 |
| Sep 10 2011 |
10552 |
414.13 |
| Sep 02 2011 |
7106 |
414.13 |
| Sep 02 2011 |
10457 |
414.13 |
| Aug 26 2011 |
7093 |
414.13 |
| Aug 26 2011 |
10452 |
414.13 |
| Aug 19 2011 |
6643 |
408.26 |
| Aug 19 2011 |
9250 |
408.26 |
| Aug 12 2011 |
6614 |
408.26 |
| Aug 12 2011 |
9147 |
408.26 |
| Aug 05 2011 |
6556 |
408.26 |
| Aug 05 2011 |
9037 |
408.26 |
| Jul 29 2011 |
6500 |
408.26 |
| Jul 29 2011 |
8961 |
408.26 |
| Jul 22 2011 |
6023 |
403.46 |
| Jul 22 2011 |
8263 |
403.46 |
| Jul 15 2011 |
5767 |
403.46 |
| Jul 15 2011 |
7922 |
403.46 |
| Jul 08 2011 |
5543 |
403.46 |
| Jul 08 2011 |
7513 |
403.46 |
| Jul 01 2011 |
4421 |
403.46 |
| Jul 01 2011 |
5986 |
403.46 |
| Jun 17 2011 |
4262 |
403.46 |
| Jun 17 2011 |
5809 |
403.46 |
| Jun 10 2011 |
4485 |
415.28 |
| Jun 10 2011 |
6450 |
415.28 |
| Jun 03 2011 |
4269 |
418.68 |
| Jun 03 2011 |
6187 |
418.68 |
| May 29 2011 |
4232 |
417.66 |
| May 29 2011 |
6193 |
417.66 |
| May 06 2011 |
1969 |
428.53 |
| May 06 2011 |
3632 |
394.57 |
| May 06 2011 |
5625 |
401.36 |
| Apr 22 2011 |
1932 |
428.53 |
| Apr 22 2011 |
4258 |
407.66 |
| Apr 22 2011 |
6441 |
412.87 |
| Apr 01 2011 |
5032 |
428.88 |
| Apr 01 2011 |
1679 |
428.53 |
| Apr 01 2011 |
7236 |
428.79 |
| Oct 15 2010 |
6087 |
416.41 |
| Oct 15 2010 |
3220 |
428.53 |
| Oct 15 2010 |
8974 |
418.83 |
| Aug 15 2010 |
3047 |
428.53 |
| Aug 15 2010 |
5852 |
416.41 |
| Aug 15 2010 |
8758 |
418.83 |
| Aug 01 2010 |
5724 |
416.74 |
| Aug 01 2010 |
3119 |
434.38 |
| Aug 01 2010 |
8193 |
416.81 |
| Jul 15 2010 |
5285 |
417.53 |
| Jul 15 2010 |
7730 |
417.53 |
| Jul 01 2010 |
5504 |
417.53 |
| Jul 01 2010 |
8956 |
431.87 |
| Jun 15 2010 |
5042 |
409.95 |
| Jun 15 2010 |
8433 |
429.77 |
| Jun 01 2010 |
4580 |
409.95 |
| Jun 01 2010 |
7835 |
429.77 |
| May 27 2010 |
4064 |
409.95 |
| May 27 2010 |
7186 |
430.45 |
| May 15 2010 |
2982 |
363.05 |
| May 15 2010 |
6150 |
405.1 |
| Apr 30 2010 |
7243 |
434.1 |
| Apr 15 2010 |
3002 |
379 |
| Apr 15 2010 |
6828 |
434.1 |
| Apr 02 2010 |
7656 |
489.21 |
