| Aug 12 2016 |
20711 |
514.97 |
| Aug 12 2016 |
27982 |
514.97 |
| Aug 05 2016 |
20590 |
514.97 |
| Aug 05 2016 |
28118 |
514.97 |
| Jul 29 2016 |
20001 |
521.57 |
| Jul 29 2016 |
20642 |
514.97 |
| Jul 29 2016 |
28599 |
517.17 |
| Jul 22 2016 |
20143 |
521.57 |
| Jul 22 2016 |
6041 |
408.16 |
| Jul 22 2016 |
20907 |
514.97 |
| Jul 22 2016 |
25358 |
489.92 |
| Jun 22 2016 |
19449 |
510.01 |
| Jun 22 2016 |
20821 |
510.44 |
| Jun 22 2016 |
6011 |
408.16 |
| Jun 22 2016 |
24652 |
476.6 |
| Jun 15 2016 |
19001 |
501.31 |
| Jun 15 2016 |
20802 |
509.66 |
| Jun 15 2016 |
7823 |
439.05 |
| Jun 15 2016 |
21450 |
453.07 |
| Jun 08 2016 |
20960 |
509.66 |
| Jun 08 2016 |
7921 |
439.05 |
| Jun 08 2016 |
19102 |
501.31 |
| Jun 08 2016 |
21530 |
453.07 |
| Jun 01 2016 |
8085 |
439.05 |
| Jun 01 2016 |
19075 |
487.94 |
| Jun 01 2016 |
19197 |
501.31 |
| Jun 01 2016 |
21807 |
453.07 |
| May 25 2016 |
18965 |
487.94 |
| May 25 2016 |
8005 |
439.05 |
| May 25 2016 |
17984 |
489.59 |
| May 25 2016 |
21653 |
453.07 |
| May 18 2016 |
8076 |
439.05 |
| May 18 2016 |
17244 |
467.6 |
| May 18 2016 |
18084 |
489.59 |
| May 18 2016 |
21855 |
453.07 |
| May 11 2016 |
18133 |
489.59 |
| May 11 2016 |
16757 |
463.73 |
| May 11 2016 |
7975 |
439.05 |
| May 11 2016 |
21878 |
453.07 |
| May 04 2016 |
7974 |
439.05 |
| May 04 2016 |
16658 |
463.73 |
| May 04 2016 |
18055 |
489.59 |
| May 04 2016 |
21784 |
453.07 |
| Apr 27 2016 |
16980 |
463.73 |
| Apr 27 2016 |
8181 |
439.05 |
| Apr 27 2016 |
18303 |
489.59 |
| Apr 27 2016 |
22097 |
453.07 |
| Apr 20 2016 |
17840 |
486.2 |
| Apr 20 2016 |
8210 |
438.64 |
| Apr 20 2016 |
16996 |
463.73 |
| Apr 20 2016 |
22100 |
453.07 |
| Apr 13 2016 |
16856 |
463.73 |
| Apr 13 2016 |
8269 |
438.64 |
| Apr 13 2016 |
17712 |
481.04 |
| Apr 13 2016 |
22079 |
453.07 |
| Apr 06 2016 |
18152 |
481.04 |
| Apr 06 2016 |
16908 |
463.73 |
| Apr 06 2016 |
8415 |
438.64 |
| Apr 06 2016 |
22325 |
453.07 |
| Mar 30 2016 |
17962 |
481.04 |
| Mar 30 2016 |
16800 |
463.73 |
| Mar 30 2016 |
8191 |
438.64 |
| Mar 30 2016 |
22148 |
453.07 |
| Mar 23 2016 |
8490 |
438.64 |
| Mar 23 2016 |
16782 |
463.73 |
| Mar 23 2016 |
17610 |
474.59 |
| Mar 23 2016 |
22284 |
453.07 |
| Mar 16 2016 |
8459 |
438.64 |
| Mar 16 2016 |
16730 |
463.73 |
| Mar 16 2016 |
17760 |
474.59 |
| Mar 16 2016 |
22277 |
453.07 |
| Mar 09 2016 |
8511 |
438.64 |
| Mar 09 2016 |
16646 |
463.73 |
| Mar 09 2016 |
17879 |
474.59 |
| Mar 09 2016 |
22326 |
453.07 |
| Mar 02 2016 |
17621 |
474.59 |
| Mar 02 2016 |
8550 |
438.64 |
| Mar 02 2016 |
16609 |
463.73 |
| Mar 02 2016 |
22172 |
453.07 |
| Feb 24 2016 |
8510 |
438.64 |
| Feb 24 2016 |
16529 |
463.73 |
| Feb 24 2016 |
17576 |
474.59 |
| Feb 24 2016 |
22082 |
453.07 |
| Feb 17 2016 |
16587 |
463.73 |
| Feb 17 2016 |
8598 |
438.64 |
| Feb 17 2016 |
17797 |
474.59 |
| Feb 17 2016 |
22300 |
453.07 |
| Feb 10 2016 |
17676 |
474.59 |
| Feb 10 2016 |
8657 |
438.64 |
| Feb 10 2016 |
16585 |
463.73 |
| Feb 10 2016 |
22273 |
453.07 |
| Feb 03 2016 |
16565 |
463.73 |
| Feb 03 2016 |
8659 |
438.64 |
| Feb 03 2016 |
17658 |
474.59 |
| Feb 03 2016 |
22260 |
453.07 |
| Jan 27 2016 |
16512 |
463.73 |
| Jan 27 2016 |
8659 |
438.64 |
| Jan 27 2016 |
17719 |
474.59 |
| Jan 27 2016 |
22277 |
453.07 |
| Jan 20 2016 |
16559 |
463.73 |
| Jan 20 2016 |
8671 |
438.64 |
| Jan 20 2016 |
17717 |
474.59 |
| Jan 20 2016 |
22296 |
453.07 |
| Jan 13 2016 |
17734 |
474.59 |
| Jan 13 2016 |
16591 |
463.73 |
| Jan 13 2016 |
8671 |
438.64 |
| Jan 13 2016 |
22333 |
453.07 |
| Jan 06 2016 |
8671 |
438.64 |
| Jan 06 2016 |
16606 |
463.73 |
| Jan 06 2016 |
17734 |
474.59 |
| Jan 06 2016 |
22344 |
453.07 |
| Dec 30 2015 |
16598 |
463.73 |
| Dec 30 2015 |
8681 |
438.64 |
| Dec 30 2015 |
17734 |
474.59 |
| Dec 30 2015 |
22336 |
453.07 |
| Dec 23 2015 |
16597 |
463.73 |
| Dec 23 2015 |
8681 |
438.64 |
| Dec 23 2015 |
17731 |
474.59 |
| Dec 23 2015 |
22338 |
453.07 |
| Dec 16 2015 |
8681 |
438.64 |
| Dec 16 2015 |
16597 |
463.73 |
| Dec 16 2015 |
17731 |
474.59 |
| Dec 16 2015 |
22338 |
453.07 |
| Dec 09 2015 |
8681 |
438.64 |
| Dec 09 2015 |
16604 |
463.73 |
| Dec 09 2015 |
17732 |
474.59 |
| Dec 09 2015 |
22341 |
453.07 |
| Dec 02 2015 |
16605 |
463.73 |
| Dec 02 2015 |
8681 |
438.64 |
| Dec 02 2015 |
17734 |
474.59 |
| Dec 02 2015 |
22342 |
453.07 |
| Nov 25 2015 |
17734 |
474.59 |
| Nov 25 2015 |
16605 |
463.73 |
| Nov 25 2015 |
8681 |
438.64 |
| Nov 25 2015 |
22343 |
453.07 |
| Nov 18 2015 |
8681 |
438.64 |
| Nov 18 2015 |
16605 |
463.73 |
| Nov 18 2015 |
17734 |
474.59 |
| Nov 18 2015 |
22342 |
453.07 |
| Nov 11 2015 |
8681 |
438.64 |
| Nov 11 2015 |
16605 |
463.73 |
| Nov 11 2015 |
17705 |
474.59 |
| Nov 11 2015 |
22324 |
453.07 |
| Nov 04 2015 |
17705 |
474.59 |
| Nov 04 2015 |
8681 |
438.64 |
| Nov 04 2015 |
16605 |
463.73 |
| Nov 04 2015 |
22324 |
453.07 |
| Oct 28 2015 |
16576 |
463.73 |
| Oct 28 2015 |
8665 |
438.64 |
| Oct 28 2015 |
17707 |
474.59 |
| Oct 28 2015 |
22289 |
453.07 |
| Oct 21 2015 |
17650 |
474.59 |
| Oct 21 2015 |
8636 |
438.64 |
| Oct 21 2015 |
16594 |
463.73 |
| Oct 21 2015 |
22265 |
453.07 |
| Oct 14 2015 |
17644 |
474.59 |
| Oct 14 2015 |
16607 |
463.73 |
| Oct 14 2015 |
8637 |
438.64 |
| Oct 14 2015 |
22267 |
453.07 |
| Oct 07 2015 |
16561 |
463.73 |
| Oct 07 2015 |
8641 |
438.64 |
| Oct 07 2015 |
17670 |
474.59 |
| Oct 07 2015 |
22264 |
453.07 |
| Sep 30 2015 |
16557 |
463.73 |
| Sep 30 2015 |
8659 |
438.64 |
| Sep 30 2015 |
17684 |
474.59 |
| Sep 30 2015 |
22281 |
453.07 |
| Sep 23 2015 |
8614 |
438.64 |
| Sep 23 2015 |
16540 |
463.73 |
| Sep 23 2015 |
17790 |
474.59 |
| Sep 23 2015 |
22331 |
453.07 |
| Sep 16 2015 |
17618 |
474.59 |
| Sep 16 2015 |
16515 |
463.73 |
| Sep 16 2015 |
8582 |
438.64 |
| Sep 16 2015 |
22207 |
453.07 |
| Sep 09 2015 |
8510 |
438.64 |
| Sep 09 2015 |
16487 |
463.73 |
| Sep 09 2015 |
17572 |
474.59 |
| Sep 09 2015 |
22171 |
453.07 |
| Sep 02 2015 |
8399 |
438.64 |
| Sep 02 2015 |
16329 |
463.73 |
| Sep 02 2015 |
17665 |
474.59 |
| Sep 02 2015 |
22106 |
453.07 |
| Aug 26 2015 |
17830 |
474.59 |
| Aug 26 2015 |
16555 |
463.73 |
| Aug 26 2015 |
8599 |
438.64 |
| Aug 26 2015 |
22291 |
453.07 |
| Aug 19 2015 |
16610 |
463.73 |
| Aug 19 2015 |
8524 |
438.64 |
| Aug 19 2015 |
18071 |
474.59 |
| Aug 19 2015 |
22515 |
453.07 |
| Aug 12 2015 |
17758 |
474.52 |
| Aug 12 2015 |
8590 |
438.64 |
| Aug 12 2015 |
15515 |
451.23 |
| Aug 12 2015 |
20112 |
436.7 |
| Aug 05 2015 |
17684 |
474.52 |
| Aug 05 2015 |
9354 |
453.89 |
| Aug 05 2015 |
15575 |
451.23 |
| Aug 05 2015 |
22132 |
450.03 |
| Jul 29 2015 |
13791 |
436.17 |
| Jul 29 2015 |
17767 |
473.63 |
| Jul 29 2015 |
8492 |
438.64 |
| Jul 29 2015 |
20296 |
436.7 |
| Jul 22 2015 |
17692 |
473.63 |
| Jul 22 2015 |
9339 |
453.89 |
| Jul 22 2015 |
13063 |
429.09 |
| Jul 22 2015 |
22408 |
450.03 |
| Jul 15 2015 |
17808 |
473.63 |
| Jul 15 2015 |
9517 |
453.89 |
| Jul 15 2015 |
13314 |
429.09 |
| Jul 15 2015 |
22580 |
450.03 |
| Jul 08 2015 |
9584 |
453.89 |
| Jul 08 2015 |
17866 |
473.63 |
| Jul 08 2015 |
12342 |
420.18 |
| Jul 08 2015 |
21602 |
442.64 |
| Jul 01 2015 |
17907 |
473.28 |
| Jul 01 2015 |
9686 |
453.89 |
| Jul 01 2015 |
12406 |
420.18 |
| Jul 01 2015 |
21712 |
442.64 |
| Jun 24 2015 |
9670 |
453.89 |
| Jun 24 2015 |
18223 |
475.96 |
| Jun 24 2015 |
12412 |
420.18 |
| Jun 24 2015 |
22291 |
445.89 |
| Jun 17 2015 |
8763 |
437.84 |
| Jun 17 2015 |
18253 |
475.96 |
| Jun 17 2015 |
12335 |
419.56 |
| Jun 17 2015 |
19488 |
427.7 |
| Jun 10 2015 |
12410 |
419.56 |
| Jun 10 2015 |
8818 |
437.84 |
| Jun 10 2015 |
18300 |
475.96 |
| Jun 10 2015 |
19467 |
427.7 |
| Jun 03 2015 |
19972 |
494.68 |
| Jun 03 2015 |
8752 |
437.84 |
| Jun 03 2015 |
12550 |
419.56 |
| Jun 03 2015 |
19299 |
425.77 |
| May 27 2015 |
8624 |
437.84 |
| May 27 2015 |
20531 |
501.31 |
| May 27 2015 |
12422 |
419.56 |
| May 27 2015 |
17759 |
416.86 |
| May 20 2015 |
12495 |
419.56 |
| May 20 2015 |
8619 |
437.84 |
| May 20 2015 |
20674 |
502.5 |
| May 20 2015 |
17810 |
416.86 |
| May 13 2015 |
21202 |
510.2 |
| May 13 2015 |
8618 |
437.84 |
| May 13 2015 |
12620 |
419.56 |
| May 13 2015 |
17894 |
416.86 |
| May 06 2015 |
12463 |
419.56 |
| May 06 2015 |
20778 |
510.2 |
| May 06 2015 |
17944 |
419.56 |
| Apr 29 2015 |
20918 |
510.2 |
| Apr 29 2015 |
12639 |
419.56 |
| Apr 29 2015 |
18202 |
419.56 |
| Apr 22 2015 |
12708 |
419.56 |
| Apr 22 2015 |
21037 |
510.2 |
| Apr 22 2015 |
18278 |
419.56 |
| Apr 15 2015 |
20874 |
510.2 |
| Apr 15 2015 |
12564 |
419.56 |
| Apr 15 2015 |
18196 |
419.56 |
| Apr 08 2015 |
12026 |
414.26 |
| Apr 08 2015 |
21151 |
510.2 |
| Apr 08 2015 |
17548 |
414.26 |
| Apr 01 2015 |
21352 |
510.2 |
| Apr 01 2015 |
12140 |
414.26 |
| Apr 01 2015 |
17861 |
414.26 |
| Mar 25 2015 |
21124 |
510.2 |
| Mar 25 2015 |
11750 |
414.26 |
| Mar 25 2015 |
17333 |
414.26 |
| Mar 18 2015 |
20612 |
510.2 |
| Mar 18 2015 |
11431 |
414.26 |
| Mar 18 2015 |
16932 |
414.26 |
| Mar 11 2015 |
11667 |
414.26 |
| Mar 11 2015 |
20822 |
510.2 |
| Mar 11 2015 |
17427 |
414.26 |
| Mar 04 2015 |
21134 |
510.2 |
| Mar 04 2015 |
11841 |
414.26 |
| Mar 04 2015 |
17611 |
414.26 |
| Feb 25 2015 |
11871 |
414.26 |
| Feb 25 2015 |
20978 |
510.2 |
| Feb 25 2015 |
17611 |
414.26 |
| Feb 18 2015 |
11934 |
414.26 |
| Feb 18 2015 |
21077 |
510.2 |
| Feb 18 2015 |
17657 |
414.26 |
| Feb 11 2015 |
11952 |
414.26 |
| Feb 11 2015 |
21180 |
510.2 |
| Feb 11 2015 |
17682 |
414.26 |
| Feb 04 2015 |
21163 |
510.2 |
| Feb 04 2015 |
11992 |
414.26 |
| Feb 04 2015 |
17708 |
414.26 |
| Jan 28 2015 |
21203 |
510.2 |
| Jan 28 2015 |
11968 |
414.26 |
| Jan 28 2015 |
17703 |
414.26 |
| Jan 21 2015 |
21189 |
510.2 |
| Jan 21 2015 |
11989 |
414.26 |
| Jan 21 2015 |
17717 |
414.26 |
| Jan 14 2015 |
12010 |
414.26 |
| Jan 14 2015 |
21176 |
510.2 |
| Jan 14 2015 |
17743 |
414.26 |
| Jan 07 2015 |
12010 |
414.26 |
| Jan 07 2015 |
21155 |
510.2 |
| Jan 07 2015 |
17728 |
414.26 |
| Dec 31 2014 |
21157 |
510.2 |
| Dec 31 2014 |
12010 |
414.26 |
| Dec 31 2014 |
17734 |
414.26 |
| Dec 24 2014 |
12010 |
414.26 |
| Dec 24 2014 |
21157 |
510.2 |
| Dec 24 2014 |
17734 |
414.26 |
| Dec 17 2014 |
21139 |
510.2 |
| Dec 17 2014 |
12010 |
414.26 |
| Dec 17 2014 |
17728 |
414.26 |
| Dec 10 2014 |
21140 |
510.2 |
| Dec 10 2014 |
12010 |
414.26 |
| Dec 10 2014 |
17728 |
414.26 |
| Dec 03 2014 |
21140 |
510.2 |
| Dec 03 2014 |
12010 |
414.26 |
| Dec 03 2014 |
17729 |
414.26 |
| Nov 26 2014 |
12010 |
414.26 |
| Nov 26 2014 |
21140 |
510.2 |
| Nov 26 2014 |
17729 |
414.26 |
| Nov 19 2014 |
21140 |
510.2 |
| Nov 19 2014 |
12010 |
414.26 |
| Nov 19 2014 |
17729 |
414.26 |
| Nov 12 2014 |
21141 |
510.2 |
| Nov 12 2014 |
12010 |
414.26 |
| Nov 12 2014 |
17729 |
414.26 |
| Nov 05 2014 |
12010 |
414.26 |
| Nov 05 2014 |
21141 |
510.2 |
| Nov 05 2014 |
17729 |
414.26 |
| Oct 29 2014 |
12008 |
414.26 |
| Oct 29 2014 |
21141 |
510.2 |
| Oct 29 2014 |
17728 |
414.26 |
| Oct 22 2014 |
21058 |
510.2 |
| Oct 22 2014 |
11994 |
414.26 |
| Oct 22 2014 |
17747 |
414.26 |
| Oct 15 2014 |
11944 |
414.26 |
| Oct 15 2014 |
21039 |
510.2 |
| Oct 15 2014 |
17701 |
414.26 |
| Oct 08 2014 |
11946 |
414.26 |
| Oct 08 2014 |
21002 |
510.2 |
| Oct 08 2014 |
17691 |
414.26 |
| Oct 01 2014 |
21047 |
510.2 |
| Oct 01 2014 |
11955 |
414.26 |
| Oct 01 2014 |
17716 |
414.26 |
| Sep 24 2014 |
20922 |
510.2 |
| Sep 24 2014 |
12024 |
414.26 |
| Sep 24 2014 |
17714 |
414.26 |
| Sep 17 2014 |
11935 |
414.26 |
| Sep 17 2014 |
20971 |
510.2 |
| Sep 17 2014 |
17676 |
414.26 |
| Sep 10 2014 |
20794 |
510.2 |
| Sep 10 2014 |
11942 |
414.26 |
| Sep 10 2014 |
17690 |
414.26 |
| Sep 03 2014 |
20735 |
510.2 |
| Sep 03 2014 |
11947 |
414.26 |
| Sep 03 2014 |
17730 |
414.26 |
| Aug 27 2014 |
20876 |
510.2 |
| Aug 27 2014 |
10355 |
484.16 |
| Aug 27 2014 |
11851 |
414.26 |
| Aug 27 2014 |
17776 |
414.26 |
| Aug 20 2014 |
13450 |
428.72 |
| Aug 20 2014 |
20765 |
510.2 |
| Aug 20 2014 |
10340 |
484.16 |
| Aug 20 2014 |
19867 |
428.72 |
| Aug 13 2014 |
20892 |
510.2 |
| Aug 13 2014 |
13439 |
428.72 |
| Aug 13 2014 |
19915 |
428.72 |
| Aug 06 2014 |
6935 |
411.75 |
| Aug 06 2014 |
20784 |
507.77 |
| Aug 06 2014 |
13574 |
428.72 |
| Aug 06 2014 |
19984 |
428.72 |
| Jul 30 2014 |
13785 |
430.22 |
| Jul 30 2014 |
20818 |
507.77 |
| Jul 30 2014 |
7049 |
411.75 |
| Jul 30 2014 |
18916 |
420.51 |
| Jul 23 2014 |
20885 |
511.82 |
| Jul 23 2014 |
5633 |
383.98 |
| Jul 23 2014 |
13688 |
430.22 |
| Jul 23 2014 |
16177 |
401.48 |
| Jul 16 2014 |
18573 |
484.31 |
| Jul 16 2014 |
5007 |
367.69 |
| Jul 16 2014 |
11320 |
407.08 |
| Jul 16 2014 |
16176 |
401.48 |
| Jul 09 2014 |
4882 |
367.69 |
| Jul 09 2014 |
18763 |
484.31 |
| Jul 09 2014 |
11449 |
408.15 |
| Jul 09 2014 |
16368 |
403.01 |
| Jul 02 2014 |
17237 |
466.11 |
| Jul 02 2014 |
5029 |
367.69 |
| Jul 02 2014 |
10020 |
393.8 |
| Jul 02 2014 |
11763 |
368.14 |
| Jun 25 2014 |
4883 |
367.69 |
| Jun 25 2014 |
17377 |
466.11 |
| Jun 25 2014 |
10126 |
393.8 |
| Jun 25 2014 |
11760 |
368.14 |
| Jun 18 2014 |
4859 |
367.69 |
| Jun 18 2014 |
19011 |
482.05 |
| Jun 18 2014 |
10168 |
393.8 |
| Jun 18 2014 |
11812 |
368.14 |
| Jun 11 2014 |
10144 |
393.8 |
| Jun 11 2014 |
5706 |
381.12 |
| Jun 11 2014 |
17920 |
470.52 |
| Jun 11 2014 |
11958 |
368.14 |
| Jun 04 2014 |
5764 |
381.12 |
| Jun 04 2014 |
18257 |
470.52 |
| Jun 04 2014 |
10193 |
393.8 |
| Jun 04 2014 |
12079 |
368.14 |
| May 28 2014 |
18238 |
470.52 |
| May 28 2014 |
5808 |
381.12 |
| May 28 2014 |
10167 |
393.8 |
| May 28 2014 |
12081 |
368.14 |
| May 21 2014 |
10187 |
393.8 |
| May 21 2014 |
18347 |
470.52 |
| May 21 2014 |
5812 |
381.12 |
| May 21 2014 |
12131 |
368.14 |
| May 14 2014 |
10268 |
393.8 |
| May 14 2014 |
16722 |
452.61 |
| May 14 2014 |
5916 |
381.12 |
| May 14 2014 |
12204 |
368.14 |
| May 07 2014 |
16508 |
452.61 |
| May 07 2014 |
5620 |
381.12 |
| May 07 2014 |
9665 |
390.94 |
| May 07 2014 |
12023 |
367.89 |
| Apr 30 2014 |
10025 |
390.94 |
| Apr 30 2014 |
17038 |
452.61 |
| Apr 30 2014 |
5904 |
381.12 |
| Apr 30 2014 |
12362 |
367.89 |
| Apr 23 2014 |
10593 |
393.8 |
| Apr 23 2014 |
14101 |
421.56 |
| Apr 23 2014 |
6084 |
381.12 |
| Apr 23 2014 |
12576 |
368.14 |
| Apr 16 2014 |
6012 |
381.12 |
| Apr 16 2014 |
14001 |
421.56 |
| Apr 16 2014 |
8983 |
377.71 |
| Apr 16 2014 |
12502 |
368.14 |
| Apr 09 2014 |
14163 |
421.56 |
| Apr 09 2014 |
6030 |
381.12 |
| Apr 09 2014 |
9312 |
377.71 |
| Apr 09 2014 |
12697 |
368.14 |
| Apr 02 2014 |
8769 |
372.31 |
| Apr 02 2014 |
14308 |
421.56 |
| Apr 02 2014 |
5867 |
381.12 |
| Apr 02 2014 |
11562 |
361.7 |
| Mar 26 2014 |
5853 |
381.12 |
| Mar 26 2014 |
14586 |
421.56 |
| Mar 26 2014 |
7094 |
355.7 |
| Mar 26 2014 |
11640 |
361.7 |
| Mar 19 2014 |
5957 |
381.12 |
| Mar 19 2014 |
14665 |
421.56 |
| Mar 19 2014 |
7083 |
355.7 |
| Mar 19 2014 |
11676 |
361.7 |
| Mar 12 2014 |
14669 |
421.56 |
| Mar 12 2014 |
5971 |
381.12 |
| Mar 12 2014 |
7125 |
355.7 |
| Mar 12 2014 |
11759 |
361.7 |
| Mar 05 2014 |
7054 |
355.7 |
| Mar 05 2014 |
14701 |
421.56 |
| Mar 05 2014 |
5926 |
381.12 |
| Mar 05 2014 |
11722 |
361.7 |
| Feb 26 2014 |
14721 |
421.56 |
| Feb 26 2014 |
5974 |
381.12 |
| Feb 26 2014 |
7071 |
355.7 |
| Feb 26 2014 |
11746 |
361.7 |
| Feb 19 2014 |
5999 |
381.12 |
| Feb 19 2014 |
14743 |
421.56 |
| Feb 19 2014 |
7131 |
355.7 |
| Feb 19 2014 |
11781 |
361.7 |
| Feb 12 2014 |
7110 |
355.7 |
| Feb 12 2014 |
14757 |
421.56 |
| Feb 12 2014 |
6047 |
381.12 |
| Feb 12 2014 |
11778 |
361.7 |
| Feb 05 2014 |
6043 |
381.12 |
| Feb 05 2014 |
14853 |
421.56 |
| Feb 05 2014 |
7144 |
355.7 |
| Feb 05 2014 |
11850 |
361.7 |
| Jan 29 2014 |
14944 |
421.56 |
| Jan 29 2014 |
6043 |
381.12 |
| Jan 29 2014 |
7116 |
355.7 |
| Jan 29 2014 |
11888 |
361.7 |
| Jan 22 2014 |
6045 |
381.12 |
| Jan 22 2014 |
14907 |
421.56 |
| Jan 22 2014 |
7097 |
355.7 |
| Jan 22 2014 |
11849 |
361.7 |
| Jan 15 2014 |
6045 |
381.12 |
| Jan 15 2014 |
14939 |
421.56 |
| Jan 15 2014 |
7100 |
355.7 |
| Jan 15 2014 |
11877 |
361.7 |
| Jan 08 2014 |
14961 |
421.56 |
| Jan 08 2014 |
6045 |
381.12 |
| Jan 08 2014 |
7084 |
355.7 |
| Jan 08 2014 |
11874 |
361.7 |
| Jan 01 2014 |
14963 |
421.56 |
| Jan 01 2014 |
6045 |
381.12 |
| Jan 01 2014 |
7084 |
355.7 |
| Jan 01 2014 |
11875 |
361.7 |
| Dec 25 2013 |
7084 |
355.7 |
| Dec 25 2013 |
6059 |
381.12 |
| Dec 25 2013 |
14963 |
421.56 |
| Dec 25 2013 |
11876 |
361.7 |
| Dec 18 2013 |
6059 |
381.12 |
| Dec 18 2013 |
14963 |
421.56 |
| Dec 18 2013 |
7084 |
355.7 |
| Dec 18 2013 |
11876 |
361.7 |
| Dec 11 2013 |
6061 |
381.12 |
| Dec 11 2013 |
14963 |
421.56 |
| Dec 11 2013 |
7084 |
355.7 |
| Dec 11 2013 |
11876 |
361.7 |
| Dec 04 2013 |
7085 |
355.7 |
| Dec 04 2013 |
14963 |
421.56 |
| Dec 04 2013 |
6061 |
381.12 |
| Dec 04 2013 |
11877 |
361.7 |
| Nov 27 2013 |
7085 |
355.7 |
| Nov 27 2013 |
14963 |
421.56 |
| Nov 27 2013 |
6061 |
381.12 |
| Nov 27 2013 |
11877 |
361.7 |
| Nov 20 2013 |
14963 |
421.56 |
| Nov 20 2013 |
6062 |
381.12 |
| Nov 20 2013 |
7085 |
355.7 |
| Nov 20 2013 |
11878 |
361.7 |
| Nov 13 2013 |
7085 |
355.7 |
| Nov 13 2013 |
14964 |
421.56 |
| Nov 13 2013 |
6062 |
381.12 |
| Nov 13 2013 |
11878 |
361.7 |
| Nov 06 2013 |
7085 |
355.7 |
| Nov 06 2013 |
6062 |
381.12 |
| Nov 06 2013 |
14965 |
421.56 |
| Nov 06 2013 |
11879 |
361.7 |
| Oct 30 2013 |
6062 |
381.12 |
| Oct 30 2013 |
14963 |
421.56 |
| Oct 30 2013 |
7085 |
355.7 |
| Oct 30 2013 |
11878 |
361.7 |
| Oct 23 2013 |
14964 |
421.56 |
| Oct 23 2013 |
6062 |
381.12 |
| Oct 23 2013 |
7084 |
355.7 |
| Oct 23 2013 |
11876 |
361.7 |
| Oct 16 2013 |
7115 |
355.7 |
| Oct 16 2013 |
14945 |
421.56 |
| Oct 16 2013 |
6031 |
381.12 |
| Oct 16 2013 |
11877 |
361.7 |
| Oct 09 2013 |
5999 |
381.12 |
| Oct 09 2013 |
14931 |
421.56 |
| Oct 09 2013 |
7071 |
355.7 |
| Oct 09 2013 |
11829 |
361.7 |
| Oct 02 2013 |
14923 |
421.56 |
| Oct 02 2013 |
6036 |
381.12 |
| Oct 02 2013 |
7076 |
355.7 |
| Oct 02 2013 |
11832 |
361.7 |
| Sep 25 2013 |
14838 |
421.56 |
| Sep 25 2013 |
6018 |
381.12 |
| Sep 25 2013 |
7041 |
355.7 |
| Sep 25 2013 |
11797 |
361.7 |
| Sep 18 2013 |
6980 |
355.7 |
| Sep 18 2013 |
14771 |
421.56 |
| Sep 18 2013 |
5978 |
381.12 |
| Sep 18 2013 |
11705 |
361.7 |
| Sep 11 2013 |
5890 |
381.12 |
| Sep 11 2013 |
14698 |
421.56 |
| Sep 11 2013 |
6977 |
355.7 |
| Sep 11 2013 |
11640 |
361.7 |
| Sep 04 2013 |
14712 |
421.56 |
| Sep 04 2013 |
5939 |
381.12 |
| Sep 04 2013 |
7042 |
355.7 |
| Sep 04 2013 |
11672 |
361.7 |
| Aug 28 2013 |
7052 |
355.7 |
| Aug 28 2013 |
5495 |
368.39 |
| Aug 28 2013 |
14436 |
419.25 |
| Aug 28 2013 |
11667 |
361.7 |
| Aug 21 2013 |
5484 |
368.39 |
| Aug 21 2013 |
14513 |
419.25 |
| Aug 21 2013 |
7091 |
355.7 |
| Aug 21 2013 |
11743 |
361.7 |
| Aug 14 2013 |
14603 |
419.25 |
| Aug 14 2013 |
5095 |
368.39 |
| Aug 14 2013 |
7151 |
355.7 |
| Aug 14 2013 |
11484 |
361.7 |
| Aug 07 2013 |
4630 |
357.55 |
| Aug 07 2013 |
14348 |
414.91 |
| Aug 07 2013 |
8061 |
366.77 |
| Aug 07 2013 |
13533 |
377.05 |
| Jul 31 2013 |
4638 |
357.55 |
| Jul 31 2013 |
14441 |
414.91 |
| Jul 31 2013 |
8801 |
373.57 |
| Jul 31 2013 |
14326 |
382.23 |
| Jul 24 2013 |
14596 |
414.91 |
| Jul 24 2013 |
4675 |
358 |
| Jul 24 2013 |
8723 |
373.57 |
| Jul 24 2013 |
16357 |
396.38 |
| Jul 17 2013 |
14150 |
410.11 |
| Jul 17 2013 |
5117 |
369.45 |
| Jul 17 2013 |
8963 |
375.99 |
| Jul 17 2013 |
17011 |
400.66 |
| Jul 10 2013 |
9003 |
375.99 |
| Jul 10 2013 |
14307 |
410.11 |
| Jul 10 2013 |
5225 |
369.45 |
| Jul 10 2013 |
17203 |
400.66 |
| Jul 03 2013 |
14941 |
414.91 |
| Jul 03 2013 |
5132 |
369.45 |
| Jul 03 2013 |
8461 |
369.62 |
| Jul 03 2013 |
17403 |
401.81 |
| Jun 26 2013 |
6078 |
390.59 |
| Jun 26 2013 |
14700 |
410.11 |
| Jun 26 2013 |
8355 |
368.48 |
| Jun 26 2013 |
15101 |
384.77 |
| Jun 19 2013 |
6957 |
350.56 |
| Jun 19 2013 |
5176 |
375.18 |
| Jun 19 2013 |
14606 |
407.6 |
| Jun 19 2013 |
12308 |
363.83 |
| Jun 12 2013 |
7047 |
350.56 |
| Jun 12 2013 |
14675 |
407.6 |
| Jun 12 2013 |
5364 |
375.18 |
| Jun 12 2013 |
12484 |
363.83 |
| Jun 05 2013 |
5128 |
375.18 |
| Jun 05 2013 |
14751 |
410.11 |
| Jun 05 2013 |
6992 |
350.56 |
| Jun 05 2013 |
12416 |
363.83 |
| May 29 2013 |
5785 |
334.66 |
| May 29 2013 |
14530 |
407.6 |
| May 29 2013 |
5110 |
375.18 |
| May 29 2013 |
14937 |
382.89 |
| May 22 2013 |
5957 |
334.66 |
| May 22 2013 |
5713 |
387.32 |
| May 22 2013 |
14743 |
407.6 |
| May 22 2013 |
15245 |
382.89 |
| May 15 2013 |
14796 |
407.6 |
| May 15 2013 |
5646 |
387.32 |
| May 15 2013 |
5996 |
334.66 |
| May 15 2013 |
14768 |
379.53 |
| May 08 2013 |
14738 |
407.6 |
| May 08 2013 |
5424 |
387.32 |
| May 08 2013 |
5991 |
334.66 |
| May 08 2013 |
14705 |
379.53 |
| May 01 2013 |
6179 |
334.66 |
| May 01 2013 |
15388 |
412.31 |
| May 01 2013 |
5536 |
387.32 |
| May 01 2013 |
13996 |
372.86 |
| Apr 24 2013 |
13998 |
399.55 |
| Apr 24 2013 |
5482 |
387.32 |
| Apr 24 2013 |
7037 |
348.8 |
| Apr 24 2013 |
16937 |
394.71 |
| Apr 17 2013 |
5609 |
387.32 |
| Apr 17 2013 |
14010 |
399.55 |
| Apr 17 2013 |
6955 |
346.61 |
| Apr 17 2013 |
11680 |
353.88 |
| Apr 10 2013 |
13083 |
392.61 |
| Apr 10 2013 |
5578 |
387.32 |
| Apr 10 2013 |
6986 |
346.61 |
| Apr 10 2013 |
11658 |
353.88 |
| Apr 03 2013 |
7014 |
346.61 |
| Apr 03 2013 |
5535 |
387.32 |
| Apr 03 2013 |
13033 |
392.61 |
| Apr 03 2013 |
10039 |
339.24 |
| Mar 27 2013 |
5637 |
387.32 |
| Mar 27 2013 |
13051 |
392.61 |
| Mar 27 2013 |
7168 |
346.61 |
| Mar 27 2013 |
10087 |
339.24 |
| Mar 20 2013 |
5280 |
387.32 |
| Mar 20 2013 |
12839 |
392.61 |
| Mar 20 2013 |
7293 |
348.37 |
| Mar 20 2013 |
9155 |
330.1 |
| Mar 13 2013 |
6656 |
366.29 |
| Mar 13 2013 |
4072 |
387.32 |
| Mar 13 2013 |
9167 |
330.1 |
| Oct 19 2012 |
13318 |
412.5 |
| Oct 19 2012 |
5016 |
387.32 |
| Oct 19 2012 |
8890 |
373.83 |
| Oct 19 2012 |
12774 |
372.95 |
| Sep 23 2012 |
8838 |
373.83 |
| Sep 23 2012 |
4956 |
387.32 |
| Sep 23 2012 |
13261 |
412.5 |
| Sep 23 2012 |
12723 |
372.95 |
| Aug 31 2012 |
5927 |
422.24 |
| Aug 31 2012 |
12332 |
405.49 |
| Aug 31 2012 |
8658 |
375.55 |
| Aug 31 2012 |
15335 |
395.13 |
| Aug 24 2012 |
8575 |
375.55 |
| Aug 24 2012 |
5847 |
422.24 |
| Aug 24 2012 |
12139 |
404.97 |
| Aug 24 2012 |
15293 |
395.64 |
| Aug 10 2012 |
5608 |
422.24 |
| Aug 10 2012 |
11751 |
404.97 |
| Aug 10 2012 |
8382 |
375.55 |
| Aug 10 2012 |
15379 |
398.75 |
| Aug 03 2012 |
8871 |
383.7 |
| Aug 03 2012 |
5405 |
422.24 |
| Aug 03 2012 |
11549 |
404.97 |
| Aug 03 2012 |
15434 |
400.15 |
| Jul 27 2012 |
8796 |
383.7 |
| Jul 27 2012 |
5084 |
422.24 |
| Jul 27 2012 |
11221 |
404.97 |
| Jul 27 2012 |
15171 |
400.15 |
| Jul 06 2012 |
10186 |
398.19 |
| Jul 06 2012 |
4503 |
411.6 |
| Jul 06 2012 |
9423 |
396.34 |
| Jul 06 2012 |
14980 |
401.61 |
| Jun 22 2012 |
8735 |
389.88 |
| Jun 22 2012 |
4634 |
411.6 |
| Jun 22 2012 |
9502 |
399.25 |
| Jun 22 2012 |
13101 |
391.53 |
| Jun 15 2012 |
8750 |
389.88 |
| Jun 15 2012 |
4694 |
411.6 |
| Jun 15 2012 |
9379 |
399.25 |
| Jun 15 2012 |
13548 |
391.53 |
| Jun 08 2012 |
4972 |
421.77 |
| Jun 08 2012 |
8733 |
389.97 |
| Jun 08 2012 |
10592 |
419.29 |
| Jun 08 2012 |
13428 |
391.53 |
| Jun 01 2012 |
8364 |
389.97 |
| Jun 01 2012 |
5246 |
421.77 |
| Jun 01 2012 |
10605 |
419.29 |
| Jun 01 2012 |
13272 |
391.53 |
| May 25 2012 |
6983 |
389.97 |
| May 25 2012 |
5398 |
431.93 |
| May 25 2012 |
11810 |
447.84 |
| May 25 2012 |
13493 |
401.44 |
| May 18 2012 |
5589 |
431.93 |
| May 18 2012 |
7889 |
405.18 |
| May 18 2012 |
11883 |
447.84 |
| May 18 2012 |
14500 |
408.99 |
| May 11 2012 |
5555 |
431.93 |
| May 11 2012 |
7785 |
405.18 |
| May 11 2012 |
11549 |
447.84 |
| May 11 2012 |
14467 |
408.99 |
| May 04 2012 |
10693 |
447.84 |
| May 04 2012 |
7442 |
405.18 |
| May 04 2012 |
5272 |
431.93 |
| May 04 2012 |
14115 |
408.99 |
| Apr 27 2012 |
4687 |
431.93 |
| Apr 27 2012 |
7439 |
409.17 |
| Apr 27 2012 |
9476 |
447.84 |
| Apr 27 2012 |
13948 |
410.99 |
| Apr 13 2012 |
7419 |
447.84 |
| Apr 13 2012 |
7778 |
438.96 |
| Apr 13 2012 |
3957 |
431.93 |
| Apr 13 2012 |
13761 |
419.34 |
| Apr 06 2012 |
6666 |
447.84 |
| Apr 06 2012 |
7322 |
438.96 |
| Apr 06 2012 |
3610 |
431.93 |
| Apr 06 2012 |
13440 |
419.34 |
| Mar 27 2012 |
4715 |
394.65 |
| Mar 27 2012 |
7050 |
438.96 |
| Mar 27 2012 |
3242 |
391.62 |
| Mar 27 2012 |
11245 |
397.04 |
| Sep 23 2011 |
9051 |
441.32 |
| Sep 23 2011 |
701 |
337.98 |
| Sep 23 2011 |
6871 |
404.41 |
| Sep 23 2011 |
10813 |
414.56 |
| Sep 16 2011 |
701 |
337.98 |
| Sep 16 2011 |
8993 |
441.32 |
| Sep 16 2011 |
6864 |
404.41 |
| Sep 16 2011 |
10791 |
414.56 |
| Sep 10 2011 |
8819 |
441.32 |
| Sep 10 2011 |
701 |
337.98 |
| Sep 10 2011 |
6718 |
404.41 |
| Sep 10 2011 |
10579 |
414.56 |
| Sep 02 2011 |
6611 |
404.41 |
| Sep 02 2011 |
701 |
337.98 |
| Sep 02 2011 |
8772 |
441.32 |
| Sep 02 2011 |
10483 |
414.56 |
| Aug 26 2011 |
701 |
337.98 |
| Aug 26 2011 |
8768 |
441.32 |
| Aug 26 2011 |
6603 |
404.41 |
| Aug 26 2011 |
10478 |
414.56 |
| Aug 19 2011 |
6481 |
404.41 |
| Aug 19 2011 |
701 |
337.98 |
| Aug 19 2011 |
8423 |
441.32 |
| Aug 19 2011 |
9730 |
414.56 |
| Aug 12 2011 |
8317 |
443.69 |
| Aug 12 2011 |
702 |
337.98 |
| Aug 12 2011 |
5857 |
391.25 |
| Aug 12 2011 |
8207 |
393.03 |
| Aug 05 2011 |
5804 |
391.25 |
| Aug 05 2011 |
8210 |
443.69 |
| Aug 05 2011 |
702 |
337.98 |
| Aug 05 2011 |
8102 |
393.03 |
| Jul 29 2011 |
8131 |
443.69 |
| Jul 29 2011 |
702 |
337.98 |
| Jul 29 2011 |
5761 |
391.25 |
| Jul 29 2011 |
8039 |
393.03 |
| Jul 22 2011 |
5503 |
391.25 |
| Jul 22 2011 |
702 |
337.98 |
| Jul 22 2011 |
7566 |
443.69 |
| Jul 22 2011 |
7653 |
393.03 |
| Jul 15 2011 |
702 |
337.98 |
| Jul 15 2011 |
7167 |
443.69 |
| Jul 15 2011 |
5265 |
391.25 |
| Jul 15 2011 |
7341 |
393.03 |
| Jul 08 2011 |
5051 |
391.25 |
| Jul 08 2011 |
6411 |
443.69 |
| Jul 08 2011 |
702 |
337.98 |
| Jul 08 2011 |
6968 |
393.03 |
| Jul 01 2011 |
740 |
318.82 |
| Jul 01 2011 |
3677 |
380.54 |
| Jul 01 2011 |
3678 |
403.25 |
| Jul 01 2011 |
5359 |
389.25 |
| Jun 17 2011 |
3480 |
377.9 |
| Jun 17 2011 |
3210 |
392.29 |
| Jun 17 2011 |
740 |
318.82 |
| Jun 17 2011 |
5218 |
389.25 |
| Jun 10 2011 |
740 |
318.82 |
| Jun 10 2011 |
3370 |
377.9 |
| Jun 10 2011 |
3460 |
392.29 |
| Jun 10 2011 |
5311 |
389.25 |
| Jun 03 2011 |
3139 |
377.9 |
| Jun 03 2011 |
3206 |
392.29 |
| Jun 03 2011 |
740 |
318.82 |
| Jun 03 2011 |
5011 |
389.25 |
| May 29 2011 |
3382 |
387.73 |
| May 29 2011 |
898 |
333.59 |
| May 29 2011 |
3141 |
392.29 |
| May 29 2011 |
5040 |
389.18 |
| May 06 2011 |
1065 |
333.59 |
| May 06 2011 |
2918 |
392.29 |
| May 06 2011 |
2135 |
329.84 |
| May 06 2011 |
4252 |
361.26 |
| Apr 22 2011 |
1046 |
333.59 |
| Apr 22 2011 |
3244 |
391.71 |
| Apr 22 2011 |
2703 |
347.01 |
| Apr 22 2011 |
4533 |
361.26 |
| Apr 01 2011 |
2847 |
347.01 |
| Apr 01 2011 |
1625 |
377.59 |
| Apr 01 2011 |
3925 |
391.71 |
| Apr 01 2011 |
1002 |
332.13 |
| Apr 01 2011 |
4246 |
348.61 |
| Oct 15 2010 |
4331 |
353.34 |
| Oct 15 2010 |
3785 |
352.51 |
| Oct 15 2010 |
1974 |
343.3 |
| Oct 15 2010 |
5423 |
348.61 |
| Aug 15 2010 |
2087 |
357.85 |
| Aug 15 2010 |
4071 |
350.84 |
| Aug 15 2010 |
3795 |
357.32 |
| Aug 15 2010 |
5910 |
362.78 |
| Aug 01 2010 |
3727 |
357.32 |
| Aug 01 2010 |
2249 |
371.36 |
| Aug 01 2010 |
3778 |
350.84 |
| Aug 01 2010 |
5593 |
362.23 |
| Jul 15 2010 |
3748 |
370.84 |
| Jul 15 2010 |
2036 |
376.8 |
| Jul 15 2010 |
3580 |
350.84 |
| Jul 15 2010 |
5088 |
358.49 |
| Jul 01 2010 |
2180 |
376.8 |
| Jul 01 2010 |
3449 |
344.43 |
| Jul 01 2010 |
4034 |
375.27 |
| Jul 01 2010 |
5303 |
358.01 |
| Jun 15 2010 |
3919 |
375.27 |
| Jun 15 2010 |
2081 |
376.8 |
| Jun 15 2010 |
2743 |
324.16 |
| Jun 15 2010 |
4751 |
350.14 |
| Jun 01 2010 |
2192 |
315.55 |
| Jun 01 2010 |
3528 |
375.27 |
| Jun 01 2010 |
1971 |
376.8 |
| Jun 01 2010 |
4497 |
351.89 |
| May 27 2010 |
1829 |
315.55 |
| May 27 2010 |
3117 |
375.27 |
| May 27 2010 |
1697 |
376.8 |
| May 27 2010 |
3722 |
341.74 |
| May 15 2010 |
3859 |
399.75 |
| May 15 2010 |
2051 |
315.55 |
| May 15 2010 |
1801 |
376.8 |
| May 15 2010 |
4426 |
358.29 |
| Apr 30 2010 |
1909 |
315.55 |
| Apr 30 2010 |
4243 |
358.29 |
| Apr 15 2010 |
4307 |
425 |
| Apr 15 2010 |
1793 |
376.8 |
| Apr 15 2010 |
1715 |
315.45 |
| Apr 15 2010 |
4391 |
370.86 |
| Apr 02 2010 |
3549 |
425 |
| Apr 02 2010 |
4550 |
395.6 |
