Apr 06 2016 |
9863 |
407.25 |
Apr 06 2016 |
15260 |
407.25 |
Mar 30 2016 |
9757 |
407.25 |
Mar 30 2016 |
15106 |
407.25 |
Mar 23 2016 |
9970 |
407.25 |
Mar 23 2016 |
15257 |
407.25 |
Mar 16 2016 |
10049 |
407.25 |
Mar 16 2016 |
15199 |
407.25 |
Mar 09 2016 |
10085 |
407.25 |
Mar 09 2016 |
15277 |
407.25 |
Mar 02 2016 |
9935 |
407.25 |
Mar 02 2016 |
15171 |
407.25 |
Feb 24 2016 |
9957 |
407.25 |
Feb 24 2016 |
15140 |
407.25 |
Feb 17 2016 |
10094 |
407.25 |
Feb 17 2016 |
15287 |
407.25 |
Feb 10 2016 |
10093 |
407.25 |
Feb 10 2016 |
15279 |
407.25 |
Feb 03 2016 |
10115 |
407.25 |
Feb 03 2016 |
15312 |
407.25 |
Jan 27 2016 |
10139 |
407.25 |
Jan 27 2016 |
15321 |
407.25 |
Jan 20 2016 |
10131 |
407.25 |
Jan 20 2016 |
15329 |
407.25 |
Jan 13 2016 |
10137 |
407.25 |
Jan 13 2016 |
15355 |
407.25 |
Jan 06 2016 |
10137 |
407.25 |
Jan 06 2016 |
15358 |
407.25 |
Dec 30 2015 |
10137 |
407.25 |
Dec 30 2015 |
15354 |
407.25 |
Dec 23 2015 |
10136 |
407.25 |
Dec 23 2015 |
15355 |
407.25 |
Dec 16 2015 |
10136 |
407.25 |
Dec 16 2015 |
15355 |
407.25 |
Dec 09 2015 |
10136 |
407.25 |
Dec 09 2015 |
15359 |
407.25 |
Dec 02 2015 |
10137 |
407.25 |
Dec 02 2015 |
15360 |
407.25 |
Nov 25 2015 |
10137 |
407.25 |
Nov 25 2015 |
15361 |
407.25 |
Nov 18 2015 |
10136 |
407.25 |
Nov 18 2015 |
15360 |
407.25 |
Nov 11 2015 |
10127 |
407.25 |
Nov 11 2015 |
15357 |
407.25 |
Nov 04 2015 |
10127 |
407.25 |
Nov 04 2015 |
15357 |
407.25 |
Oct 28 2015 |
10128 |
407.25 |
Oct 28 2015 |
15342 |
407.25 |
Oct 21 2015 |
10101 |
407.25 |
Oct 21 2015 |
15333 |
407.25 |
Oct 14 2015 |
10094 |
407.25 |
Oct 14 2015 |
15338 |
407.25 |
Oct 07 2015 |
10109 |
407.25 |
Oct 07 2015 |
15347 |
407.25 |
Sep 30 2015 |
10116 |
407.25 |
Sep 30 2015 |
15364 |
407.25 |
Sep 23 2015 |
10171 |
407.25 |
Sep 23 2015 |
15405 |
407.25 |
Sep 16 2015 |
10061 |
407.25 |
Sep 16 2015 |
15332 |
407.25 |
Sep 09 2015 |
10032 |
407.25 |
Sep 09 2015 |
15292 |
407.25 |
Sep 02 2015 |
10090 |
407.25 |
Sep 02 2015 |
15290 |
407.25 |
Aug 26 2015 |
10240 |
407.25 |
Aug 26 2015 |
15455 |
407.25 |
Aug 19 2015 |
10437 |
407.25 |
Aug 19 2015 |
15628 |
407.25 |
Aug 12 2015 |
10440 |
407.25 |
Aug 12 2015 |
15670 |
407.25 |
Aug 05 2015 |
10512 |
407.25 |
Aug 05 2015 |
15665 |
407.25 |
Jul 29 2015 |
10563 |
407.25 |
Jul 29 2015 |
15827 |
407.25 |
Jul 22 2015 |
10580 |
407.25 |
Jul 22 2015 |
15850 |
407.25 |
Jul 15 2015 |
10805 |
407.25 |
Jul 15 2015 |
15967 |
407.25 |
Jul 08 2015 |
10877 |
407.25 |
Jul 08 2015 |
16088 |
407.25 |
Jul 01 2015 |
10945 |
407.25 |
Jul 01 2015 |
16180 |
407.25 |
Jun 24 2015 |
10958 |
407.25 |
Jun 24 2015 |
16249 |
407.25 |
Jun 17 2015 |
10950 |
407.25 |
Jun 17 2015 |
16330 |
407.25 |
Jun 10 2015 |
11001 |
407.25 |
Jun 10 2015 |
16298 |
407.25 |
Jun 03 2015 |
11158 |
407.25 |
Jun 03 2015 |
16506 |
407.25 |
May 27 2015 |
11051 |
407.25 |
May 27 2015 |
16360 |
407.25 |
May 20 2015 |
11133 |
407.25 |
May 20 2015 |
16415 |
407.25 |
May 13 2015 |
11242 |
407.25 |
May 13 2015 |
16495 |
407.25 |
May 06 2015 |
11136 |
407.25 |
May 06 2015 |
16143 |
407.25 |
Apr 29 2015 |
11295 |
407.25 |
Apr 29 2015 |
16410 |
407.25 |
Apr 22 2015 |
11348 |
407.25 |
Apr 22 2015 |
16490 |
407.25 |
Mar 25 2015 |
15099 |
443.92 |
Mar 25 2015 |
21662 |
443.92 |
Mar 18 2015 |
14603 |
443.92 |
Mar 18 2015 |
21099 |
443.92 |
Mar 11 2015 |
14916 |
443.92 |
Mar 11 2015 |
21683 |
443.92 |
Mar 04 2015 |
15136 |
443.92 |
Mar 04 2015 |
21900 |
443.92 |
Feb 25 2015 |
15169 |
443.92 |
Feb 25 2015 |
21896 |
443.92 |
Feb 18 2015 |
15289 |
443.92 |
Feb 18 2015 |
21988 |
443.92 |
Feb 11 2015 |
15310 |
443.92 |
Feb 11 2015 |
21989 |
443.92 |
Feb 04 2015 |
15346 |
443.92 |
Feb 04 2015 |
22012 |
443.92 |
Jan 28 2015 |
15293 |
443.92 |
Jan 28 2015 |
22026 |
443.92 |
Jan 21 2015 |
15305 |
443.92 |
Jan 21 2015 |
22035 |
443.92 |
Jan 14 2015 |
15319 |
443.92 |
Jan 14 2015 |
22043 |
443.92 |
Jan 07 2015 |
15319 |
443.92 |
Jan 07 2015 |
22012 |
443.92 |
Dec 31 2014 |
15319 |
443.92 |
Dec 31 2014 |
22022 |
443.92 |
Dec 24 2014 |
15319 |
443.92 |
Dec 24 2014 |
22022 |
443.92 |
Dec 17 2014 |
15319 |
443.92 |
Dec 17 2014 |
22012 |
443.92 |
Dec 10 2014 |
15319 |
443.92 |
Dec 10 2014 |
22012 |
443.92 |
Dec 03 2014 |
15319 |
443.92 |
Dec 03 2014 |
22012 |
443.92 |
Nov 26 2014 |
15319 |
443.92 |
Nov 26 2014 |
22012 |
443.92 |
Nov 19 2014 |
15319 |
443.92 |
Nov 19 2014 |
22012 |
443.92 |
Nov 12 2014 |
15319 |
443.92 |
Nov 12 2014 |
22012 |
443.92 |
Nov 05 2014 |
15319 |
443.92 |
Nov 05 2014 |
22013 |
443.92 |
Oct 29 2014 |
15314 |
443.92 |
Oct 29 2014 |
22010 |
443.92 |
Oct 22 2014 |
15290 |
443.92 |
Oct 22 2014 |
22026 |
443.92 |
Oct 15 2014 |
15211 |
443.92 |
Oct 15 2014 |
21955 |
443.92 |
Oct 08 2014 |
15220 |
443.92 |
Oct 08 2014 |
21941 |
443.92 |
Oct 01 2014 |
15228 |
443.92 |
Oct 01 2014 |
21970 |
443.92 |
Sep 24 2014 |
15328 |
443.92 |
Sep 24 2014 |
22008 |
443.92 |
Sep 17 2014 |
15213 |
443.92 |
Sep 17 2014 |
21967 |
443.92 |
Sep 10 2014 |
15229 |
443.92 |
Sep 10 2014 |
21984 |
443.92 |
Sep 03 2014 |
15260 |
443.92 |
Sep 03 2014 |
22047 |
443.92 |
Aug 27 2014 |
15154 |
443.92 |
Aug 27 2014 |
22102 |
443.92 |
Aug 20 2014 |
15158 |
443.92 |
Aug 20 2014 |
22114 |
443.92 |
Aug 13 2014 |
15110 |
443.92 |
Aug 13 2014 |
22179 |
443.92 |
Aug 06 2014 |
15281 |
443.92 |
Aug 06 2014 |
22276 |
443.92 |
Jul 30 2014 |
15316 |
443.92 |
Jul 30 2014 |
22435 |
443.92 |
Jul 23 2014 |
15192 |
443.92 |
Jul 23 2014 |
22238 |
443.92 |
Jul 16 2014 |
15362 |
443.92 |
Jul 16 2014 |
22222 |
443.92 |
Jul 09 2014 |
15465 |
443.92 |
Jul 09 2014 |
22257 |
443.92 |
Jul 02 2014 |
15532 |
443.92 |
Jul 02 2014 |
22477 |
443.92 |
Jun 25 2014 |
15629 |
443.92 |
Jun 25 2014 |
22577 |
443.92 |
Jun 18 2014 |
15680 |
443.92 |
Jun 18 2014 |
22585 |
443.92 |
Jun 11 2014 |
15611 |
443.92 |
Jun 11 2014 |
22787 |
443.92 |
Jun 04 2014 |
15701 |
443.92 |
Jun 04 2014 |
22966 |
443.92 |
May 28 2014 |
15600 |
443.92 |
May 28 2014 |
22862 |
443.92 |
May 21 2014 |
15650 |
443.92 |
May 21 2014 |
22967 |
443.92 |
May 14 2014 |
15754 |
443.92 |
May 14 2014 |
23052 |
443.92 |
May 07 2014 |
15330 |
443.92 |
May 07 2014 |
22769 |
443.92 |
Apr 30 2014 |
15810 |
443.92 |
Apr 30 2014 |
23313 |
443.92 |
Apr 23 2014 |
16147 |
443.92 |
Apr 23 2014 |
23649 |
443.92 |
Apr 16 2014 |
16138 |
443.92 |
Apr 16 2014 |
23492 |
443.92 |