Aug 19 2016 |
24703 |
593.28 |
Aug 19 2016 |
11878 |
573.15 |
Aug 19 2016 |
31893 |
593.28 |
Aug 12 2016 |
12243 |
573.15 |
Aug 12 2016 |
25041 |
593.28 |
Aug 12 2016 |
33976 |
583.22 |
Aug 05 2016 |
24846 |
593.28 |
Aug 05 2016 |
12345 |
573.15 |
Aug 05 2016 |
34107 |
583.22 |
Jul 29 2016 |
12465 |
573.15 |
Jul 29 2016 |
24958 |
593.28 |
Jul 29 2016 |
34388 |
583.22 |
Jul 22 2016 |
20530 |
526.63 |
Jul 22 2016 |
12696 |
580.05 |
Jul 22 2016 |
25122 |
591.24 |
Jul 22 2016 |
34051 |
573.84 |
Jun 22 2016 |
20827 |
526.63 |
Jun 22 2016 |
25401 |
591.24 |
Jun 22 2016 |
12494 |
580.05 |
Jun 22 2016 |
35164 |
573.84 |
Jun 15 2016 |
21112 |
526.63 |
Jun 15 2016 |
25471 |
591.24 |
Jun 15 2016 |
12979 |
580.05 |
Jun 15 2016 |
35580 |
573.84 |
Jun 08 2016 |
25659 |
591.24 |
Jun 08 2016 |
12699 |
558.82 |
Jun 08 2016 |
21218 |
526.63 |
Jun 08 2016 |
34654 |
558.45 |
Jun 01 2016 |
12887 |
558.82 |
Jun 01 2016 |
25715 |
591.24 |
Jun 01 2016 |
21325 |
526.63 |
Jun 01 2016 |
34948 |
558.45 |
May 25 2016 |
25583 |
591.24 |
May 25 2016 |
12762 |
558.82 |
May 25 2016 |
21297 |
526.63 |
May 25 2016 |
34728 |
558.45 |
May 18 2016 |
12883 |
558.82 |
May 18 2016 |
25821 |
591.24 |
May 18 2016 |
21412 |
526.63 |
May 18 2016 |
35033 |
558.45 |
May 11 2016 |
21460 |
526.63 |
May 11 2016 |
25716 |
591.24 |
May 11 2016 |
12796 |
558.82 |
May 11 2016 |
35060 |
558.45 |
May 04 2016 |
12787 |
558.82 |
May 04 2016 |
25569 |
591.24 |
May 04 2016 |
21315 |
526.63 |
May 04 2016 |
34915 |
558.45 |
Apr 27 2016 |
26011 |
591.24 |
Apr 27 2016 |
13053 |
558.82 |
Apr 27 2016 |
21570 |
526.63 |
Apr 27 2016 |
35417 |
558.45 |
Apr 20 2016 |
21415 |
526.63 |
Apr 20 2016 |
13066 |
558.82 |
Apr 20 2016 |
26068 |
591.24 |
Apr 20 2016 |
35386 |
558.45 |
Apr 13 2016 |
25849 |
591.24 |
Apr 13 2016 |
13061 |
558.82 |
Apr 13 2016 |
21888 |
526.63 |
Apr 13 2016 |
35335 |
558.45 |
Apr 06 2016 |
20423 |
503.63 |
Apr 06 2016 |
26071 |
591.24 |
Apr 06 2016 |
13275 |
558.82 |
Apr 06 2016 |
33621 |
536.74 |
Mar 30 2016 |
21733 |
520.32 |
Mar 30 2016 |
25956 |
591.24 |
Mar 30 2016 |
12868 |
558.82 |
Mar 30 2016 |
32646 |
530.09 |
Mar 23 2016 |
13375 |
558.82 |
Mar 23 2016 |
25852 |
591.24 |
Mar 23 2016 |
22069 |
520.32 |
Mar 23 2016 |
32738 |
530.09 |
Mar 16 2016 |
13313 |
558.82 |
Mar 16 2016 |
25861 |
591.24 |
Mar 16 2016 |
22251 |
520.32 |
Mar 16 2016 |
32792 |
530.09 |
Mar 09 2016 |
13374 |
558.82 |
Mar 09 2016 |
25681 |
591.24 |
Mar 09 2016 |
22387 |
520.32 |
Mar 09 2016 |
32831 |
530.09 |
Mar 02 2016 |
22009 |
520.32 |
Mar 02 2016 |
13383 |
558.82 |
Mar 02 2016 |
25588 |
591.24 |
Mar 02 2016 |
32494 |
530.09 |
Feb 24 2016 |
13299 |
558.82 |
Feb 24 2016 |
25456 |
591.24 |
Feb 24 2016 |
21950 |
520.32 |
Feb 24 2016 |
32303 |
530.09 |
Feb 17 2016 |
25586 |
591.24 |
Feb 17 2016 |
13464 |
558.82 |
Feb 17 2016 |
22210 |
520.32 |
Feb 17 2016 |
32611 |
530.09 |
Feb 10 2016 |
22043 |
520.32 |
Feb 10 2016 |
13562 |
558.82 |
Feb 10 2016 |
25445 |
591.24 |
Feb 10 2016 |
32479 |
530.09 |
Feb 03 2016 |
25432 |
591.24 |
Feb 03 2016 |
13582 |
558.82 |
Feb 03 2016 |
22012 |
520.32 |
Feb 03 2016 |
32452 |
530.09 |
Jan 27 2016 |
25317 |
591.24 |
Jan 27 2016 |
13582 |
558.82 |
Jan 27 2016 |
22055 |
520.32 |
Jan 27 2016 |
32377 |
530.09 |
Jan 20 2016 |
25373 |
591.24 |
Jan 20 2016 |
13603 |
558.82 |
Jan 20 2016 |
22052 |
520.32 |
Jan 20 2016 |
32372 |
530.09 |
Jan 13 2016 |
22075 |
520.32 |
Jan 13 2016 |
25427 |
591.24 |
Jan 13 2016 |
13603 |
558.82 |
Jan 13 2016 |
32430 |
530.09 |
Jan 06 2016 |
13603 |
558.82 |
Jan 06 2016 |
25445 |
591.24 |
Jan 06 2016 |
22075 |
520.32 |
Jan 06 2016 |
32450 |
530.09 |
Dec 30 2015 |
25431 |
591.24 |
Dec 30 2015 |
13617 |
558.82 |
Dec 30 2015 |
22075 |
520.32 |
Dec 30 2015 |
32432 |
530.09 |
Dec 23 2015 |
25430 |
591.24 |
Dec 23 2015 |
13617 |
558.82 |
Dec 23 2015 |
22073 |
520.32 |
Dec 23 2015 |
32429 |
530.09 |
Dec 16 2015 |
13617 |
558.82 |
Dec 16 2015 |
25430 |
591.24 |
Dec 16 2015 |
22073 |
520.32 |
Dec 16 2015 |
32430 |
530.09 |
Dec 09 2015 |
13617 |
558.82 |
Dec 09 2015 |
25441 |
591.24 |
Dec 09 2015 |
22074 |
520.32 |
Dec 09 2015 |
32436 |
530.09 |
Dec 02 2015 |
25443 |
591.24 |
Dec 02 2015 |
13618 |
558.82 |
Dec 02 2015 |
22075 |
520.32 |
Dec 02 2015 |
32438 |
530.09 |
Nov 25 2015 |
22075 |
520.32 |
Nov 25 2015 |
25444 |
591.24 |
Nov 25 2015 |
13618 |
558.82 |
Nov 25 2015 |
32440 |
530.09 |
Nov 18 2015 |
13618 |
558.82 |
Nov 18 2015 |
25444 |
591.24 |
Nov 18 2015 |
22074 |
520.32 |
Nov 18 2015 |
32439 |
530.09 |
Nov 11 2015 |
13618 |
558.82 |
Nov 11 2015 |
25444 |
591.24 |
Nov 11 2015 |
22042 |
520.32 |
Nov 11 2015 |
32420 |
530.09 |
Nov 04 2015 |
22042 |
520.32 |
Nov 04 2015 |
13618 |
558.82 |
Nov 04 2015 |
25444 |
591.24 |
Nov 04 2015 |
32420 |
530.09 |
Oct 28 2015 |
25407 |
591.24 |
Oct 28 2015 |
13579 |
558.82 |
Oct 28 2015 |
22044 |
520.32 |
Oct 28 2015 |
32368 |
530.09 |
Oct 21 2015 |
21965 |
520.32 |
Oct 21 2015 |
13548 |
558.82 |
Oct 21 2015 |
25442 |
591.24 |
Oct 21 2015 |
32337 |
530.09 |
Oct 14 2015 |
21952 |
520.32 |
Oct 14 2015 |
25347 |
591.24 |
Oct 14 2015 |
13549 |
558.82 |
Oct 14 2015 |
32279 |
530.09 |
Oct 07 2015 |
25263 |
591.24 |
Oct 07 2015 |
13564 |
558.82 |
Oct 07 2015 |
21992 |
520.32 |
Oct 07 2015 |
32280 |
530.09 |
Sep 30 2015 |
25261 |
591.24 |
Sep 30 2015 |
13594 |
558.82 |
Sep 30 2015 |
22006 |
520.32 |
Sep 30 2015 |
32302 |
530.09 |
Sep 23 2015 |
13421 |
558.82 |
Sep 23 2015 |
25227 |
591.24 |
Sep 23 2015 |
22117 |
520.32 |
Sep 23 2015 |
32315 |
530.09 |
Sep 16 2015 |
21892 |
520.32 |
Sep 16 2015 |
25187 |
591.24 |
Sep 16 2015 |
13350 |
558.82 |
Sep 16 2015 |
32137 |
530.09 |
Sep 09 2015 |
13229 |
558.82 |
Sep 09 2015 |
25121 |
591.24 |
Sep 09 2015 |
21852 |
520.32 |
Sep 09 2015 |
32063 |
530.09 |
Sep 02 2015 |
13090 |
558.82 |
Sep 02 2015 |
24865 |
591.24 |
Sep 02 2015 |
21962 |
520.32 |
Sep 02 2015 |
32007 |
530.09 |
Aug 26 2015 |
22152 |
520.32 |
Aug 26 2015 |
25060 |
589.2 |
Aug 26 2015 |
13193 |
551.65 |
Aug 26 2015 |
32520 |
532.85 |
Aug 19 2015 |
25155 |
589.2 |
Aug 19 2015 |
13111 |
551.65 |
Aug 19 2015 |
22404 |
520.32 |
Aug 19 2015 |
32801 |
532.85 |
Aug 12 2015 |
25314 |
589.2 |
Aug 12 2015 |
13229 |
551.65 |
Aug 12 2015 |
22373 |
520.32 |
Aug 12 2015 |
32976 |
532.85 |
Aug 05 2015 |
25194 |
589.2 |
Aug 05 2015 |
13119 |
551.65 |
Aug 05 2015 |
22462 |
520.32 |
Aug 05 2015 |
32925 |
532.85 |
Jul 29 2015 |
22416 |
520.32 |
Jul 29 2015 |
25420 |
589.2 |
Jul 29 2015 |
12976 |
551.65 |
Jul 29 2015 |
33131 |
532.85 |
Jul 22 2015 |
23383 |
545.03 |
Jul 22 2015 |
12010 |
516.35 |
Jul 22 2015 |
22119 |
517.17 |
Jul 22 2015 |
32190 |
523.93 |
Jul 15 2015 |
24007 |
554.45 |
Jul 15 2015 |
12208 |
516.35 |
Jul 15 2015 |
22467 |
517.17 |
Jul 15 2015 |
33298 |
531.92 |
Jul 08 2015 |
12261 |
516.35 |
Jul 08 2015 |
24080 |
554.45 |
Jul 08 2015 |
22564 |
517.17 |
Jul 08 2015 |
33444 |
531.92 |
Jul 01 2015 |
24197 |
554.45 |
Jul 01 2015 |
12410 |
516.35 |
Jul 01 2015 |
22708 |
517.17 |
Jul 01 2015 |
33595 |
531.92 |
Jun 24 2015 |
12378 |
516.35 |
Jun 24 2015 |
24269 |
554.45 |
Jun 24 2015 |
22744 |
517.17 |
Jun 24 2015 |
33701 |
531.92 |
Jun 17 2015 |
12215 |
516.35 |
Jun 17 2015 |
24373 |
554.45 |
Jun 17 2015 |
22599 |
517.17 |
Jun 17 2015 |
33689 |
531.92 |
Jun 10 2015 |
22850 |
517.17 |
Jun 10 2015 |
24376 |
554.45 |
Jun 10 2015 |
34265 |
535.81 |
Jun 03 2015 |
24331 |
552.59 |
Jun 03 2015 |
14411 |
612.8 |
Jun 03 2015 |
23939 |
528.75 |
Jun 03 2015 |
34532 |
536.03 |
May 27 2015 |
14076 |
612.8 |
May 27 2015 |
24262 |
552.59 |
May 27 2015 |
23713 |
528.75 |
May 27 2015 |
34207 |
536.03 |
May 20 2015 |
23810 |
528.75 |
May 20 2015 |
14065 |
612.8 |
May 20 2015 |
24377 |
552.59 |
May 20 2015 |
34265 |
536.03 |
May 13 2015 |
24257 |
552.59 |
May 13 2015 |
14073 |
612.8 |
May 13 2015 |
24110 |
528.75 |
May 13 2015 |
34383 |
536.03 |
May 06 2015 |
12219 |
547.17 |
May 06 2015 |
23514 |
523.74 |
May 06 2015 |
23783 |
552.59 |
May 06 2015 |
31333 |
512.96 |
Apr 29 2015 |
23906 |
552.59 |
Apr 29 2015 |
12580 |
547.17 |
Apr 29 2015 |
23835 |
523.74 |
Apr 29 2015 |
31597 |
512.96 |
Apr 22 2015 |
23908 |
523.74 |
Apr 22 2015 |
24067 |
552.59 |
Apr 22 2015 |
12837 |
547.17 |
Apr 22 2015 |
31743 |
512.96 |
Apr 15 2015 |
12633 |
547.17 |
Apr 15 2015 |
23865 |
552.59 |
Apr 15 2015 |
23796 |
528.61 |
Apr 15 2015 |
31773 |
516.85 |
Apr 08 2015 |
23285 |
520.24 |
Apr 08 2015 |
24180 |
552.59 |
Apr 08 2015 |
12694 |
547.17 |
Apr 08 2015 |
31932 |
516.85 |
Apr 01 2015 |
12686 |
547.17 |
Apr 01 2015 |
24453 |
552.59 |
Apr 01 2015 |
23436 |
520.24 |
Apr 01 2015 |
32530 |
516.85 |
Mar 25 2015 |
24186 |
552.59 |
Mar 25 2015 |
22311 |
514.52 |
Mar 25 2015 |
12471 |
547.17 |
Mar 25 2015 |
30402 |
506.55 |
Mar 18 2015 |
23419 |
552.59 |
Mar 18 2015 |
11696 |
547.17 |
Mar 18 2015 |
21281 |
514.52 |
Mar 18 2015 |
29357 |
506.55 |
Mar 11 2015 |
21778 |
514.52 |
Mar 11 2015 |
23651 |
552.59 |
Mar 11 2015 |
12216 |
547.17 |
Mar 11 2015 |
30135 |
506.55 |
Mar 04 2015 |
12460 |
547.17 |
Mar 04 2015 |
23999 |
552.59 |
Mar 04 2015 |
22169 |
514.52 |
Mar 04 2015 |
30505 |
506.55 |
Feb 25 2015 |
22211 |
514.52 |
Feb 25 2015 |
12339 |
547.17 |
Feb 25 2015 |
23820 |
552.59 |
Feb 25 2015 |
30513 |
506.55 |
Feb 18 2015 |
22424 |
514.52 |
Feb 18 2015 |
12452 |
547.17 |
Feb 18 2015 |
23945 |
552.59 |
Feb 18 2015 |
30618 |
506.55 |
Feb 11 2015 |
22420 |
514.52 |
Feb 11 2015 |
24072 |
552.59 |
Feb 11 2015 |
12583 |
547.17 |
Feb 11 2015 |
30623 |
506.55 |
Feb 04 2015 |
24054 |
552.59 |
Feb 04 2015 |
12630 |
547.17 |
Feb 04 2015 |
22484 |
514.52 |
Feb 04 2015 |
30647 |
506.55 |
Jan 28 2015 |
12630 |
547.17 |
Jan 28 2015 |
24077 |
552.59 |
Jan 28 2015 |
22424 |
514.52 |
Jan 28 2015 |
30645 |
506.55 |
Jan 21 2015 |
12661 |
547.17 |
Jan 21 2015 |
24060 |
552.59 |
Jan 21 2015 |
22462 |
514.52 |
Jan 21 2015 |
30680 |
506.55 |
Jan 14 2015 |
22481 |
514.52 |
Jan 14 2015 |
12661 |
547.17 |
Jan 14 2015 |
24047 |
552.59 |
Jan 14 2015 |
30678 |
506.55 |
Jan 07 2015 |
22480 |
514.52 |
Jan 07 2015 |
24031 |
552.59 |
Jan 07 2015 |
12661 |
547.17 |
Jan 07 2015 |
30655 |
506.55 |
Dec 31 2014 |
24033 |
552.59 |
Dec 31 2014 |
22480 |
514.52 |
Dec 31 2014 |
12736 |
547.17 |
Dec 31 2014 |
30675 |
506.55 |
Dec 24 2014 |
22480 |
514.52 |
Dec 24 2014 |
24033 |
552.59 |
Dec 24 2014 |
12736 |
547.17 |
Dec 24 2014 |
30675 |
506.55 |
Dec 17 2014 |
12736 |
547.17 |
Dec 17 2014 |
24012 |
552.59 |
Dec 17 2014 |
22480 |
514.52 |
Dec 17 2014 |
30664 |
506.55 |
Dec 10 2014 |
12736 |
547.17 |
Dec 10 2014 |
24013 |
552.59 |
Dec 10 2014 |
22480 |
514.52 |
Dec 10 2014 |
30665 |
506.55 |
Dec 03 2014 |
12737 |
547.17 |
Dec 03 2014 |
24013 |
552.59 |
Dec 03 2014 |
22480 |
514.52 |
Dec 03 2014 |
30665 |
506.55 |
Nov 26 2014 |
22480 |
514.52 |
Nov 26 2014 |
24013 |
552.59 |
Nov 26 2014 |
12737 |
547.17 |
Nov 26 2014 |
30665 |
506.55 |
Nov 19 2014 |
12734 |
547.17 |
Nov 19 2014 |
24013 |
552.59 |
Nov 19 2014 |
22480 |
514.52 |
Nov 19 2014 |
30666 |
506.55 |
Nov 12 2014 |
24014 |
552.59 |
Nov 12 2014 |
12734 |
547.17 |
Nov 12 2014 |
22480 |
514.52 |
Nov 12 2014 |
30669 |
506.55 |
Nov 05 2014 |
22480 |
514.52 |
Nov 05 2014 |
12734 |
547.17 |
Nov 05 2014 |
24014 |
552.59 |
Nov 05 2014 |
30670 |
506.55 |
Oct 29 2014 |
22473 |
514.52 |
Oct 29 2014 |
24014 |
552.59 |
Oct 29 2014 |
12734 |
547.17 |
Oct 29 2014 |
30666 |
506.55 |
Oct 22 2014 |
12697 |
547.17 |
Oct 22 2014 |
23905 |
552.59 |
Oct 22 2014 |
22415 |
514.52 |
Oct 22 2014 |
30667 |
506.55 |
Oct 15 2014 |
22292 |
514.52 |
Oct 15 2014 |
23884 |
552.59 |
Oct 15 2014 |
12684 |
547.17 |
Oct 15 2014 |
30558 |
506.55 |
Oct 08 2014 |
22312 |
514.52 |
Oct 08 2014 |
23843 |
552.59 |
Oct 08 2014 |
12673 |
547.17 |
Oct 08 2014 |
30554 |
506.55 |
Oct 01 2014 |
23885 |
552.59 |
Oct 01 2014 |
12711 |
547.17 |
Oct 01 2014 |
22319 |
514.52 |
Oct 01 2014 |
30609 |
506.55 |
Sep 24 2014 |
12664 |
547.17 |
Sep 24 2014 |
23743 |
552.59 |
Sep 24 2014 |
22419 |
514.52 |
Sep 24 2014 |
30611 |
506.55 |
Sep 17 2014 |
22213 |
514.52 |
Sep 17 2014 |
12591 |
547.17 |
Sep 17 2014 |
23794 |
552.59 |
Sep 17 2014 |
30512 |
506.55 |
Sep 10 2014 |
13803 |
612.8 |
Sep 10 2014 |
23582 |
552.59 |
Sep 10 2014 |
22358 |
516.45 |
Sep 10 2014 |
33081 |
528.65 |
Sep 03 2014 |
13797 |
612.8 |
Sep 03 2014 |
23483 |
552.59 |
Sep 03 2014 |
22432 |
516.45 |
Sep 03 2014 |
33141 |
528.65 |
Aug 27 2014 |
23647 |
552.59 |
Aug 27 2014 |
13594 |
612.8 |
Aug 27 2014 |
22312 |
516.45 |
Aug 27 2014 |
33248 |
528.65 |
Aug 20 2014 |
22300 |
516.45 |
Aug 20 2014 |
23554 |
552.59 |
Aug 20 2014 |
13587 |
612.8 |
Aug 20 2014 |
33291 |
528.65 |
Aug 13 2014 |
13556 |
612.8 |
Aug 13 2014 |
23714 |
552.59 |
Aug 13 2014 |
22216 |
516.45 |
Aug 13 2014 |
33376 |
528.65 |
Aug 06 2014 |
13426 |
612.8 |
Aug 06 2014 |
23814 |
552.59 |
Aug 06 2014 |
22438 |
516.45 |
Aug 06 2014 |
33536 |
528.65 |
Jul 30 2014 |
22504 |
516.45 |
Jul 30 2014 |
23830 |
552.59 |
Jul 30 2014 |
13624 |
612.8 |
Jul 30 2014 |
33784 |
528.65 |
Jul 23 2014 |
23318 |
548.87 |
Jul 23 2014 |
13410 |
612.8 |
Jul 23 2014 |
22326 |
516.45 |
Jul 23 2014 |
34861 |
542.2 |
Jul 16 2014 |
23279 |
548.87 |
Jul 16 2014 |
13523 |
612.8 |
Jul 16 2014 |
22526 |
516.45 |
Jul 16 2014 |
34820 |
542.2 |
Jul 09 2014 |
13172 |
612.8 |
Jul 09 2014 |
23463 |
548.87 |
Jul 09 2014 |
22646 |
516.45 |
Jul 09 2014 |
34899 |
542.2 |
Jul 02 2014 |
23679 |
548.87 |
Jul 02 2014 |
13533 |
612.8 |
Jul 02 2014 |
22760 |
516.45 |
Jul 02 2014 |
35203 |
542.2 |
Jun 25 2014 |
13338 |
612.8 |
Jun 25 2014 |
23847 |
548.87 |
Jun 25 2014 |
22867 |
516.45 |
Jun 25 2014 |
35365 |
542.2 |
Jun 18 2014 |
21291 |
498.72 |
Jun 18 2014 |
30386 |
498.72 |
Jun 11 2014 |
21149 |
498.72 |
Jun 11 2014 |
30516 |
498.72 |
Jun 04 2014 |
21339 |
498.72 |
Jun 04 2014 |
30786 |
498.72 |
May 28 2014 |
21125 |
498.72 |
May 28 2014 |
30637 |
498.72 |
May 21 2014 |
21178 |
498.72 |
May 21 2014 |
30777 |
498.72 |
May 14 2014 |
21298 |
498.72 |
May 14 2014 |
30938 |
498.72 |
May 07 2014 |
20824 |
498.72 |
May 07 2014 |
30513 |
498.72 |
Apr 30 2014 |
21466 |
498.72 |
Apr 30 2014 |
31236 |
498.72 |
Apr 23 2014 |
21776 |
497.36 |
Apr 23 2014 |
31537 |
497.36 |
Apr 16 2014 |
21714 |
497.36 |
Apr 16 2014 |
31303 |
497.36 |