| Jun 01 2012 |
6296 |
462.32 |
| Jun 01 2012 |
13925 |
467.44 |
| Jun 01 2012 |
22108 |
466.16 |
| May 25 2012 |
6168 |
462.32 |
| May 25 2012 |
13035 |
467.44 |
| May 25 2012 |
20661 |
466.16 |
| May 18 2012 |
6367 |
462.32 |
| May 18 2012 |
13103 |
467.44 |
| May 18 2012 |
20892 |
466.16 |
| May 11 2012 |
6323 |
462.32 |
| May 11 2012 |
12718 |
467.44 |
| May 11 2012 |
20795 |
466.16 |
| May 04 2012 |
10147 |
438.12 |
| May 04 2012 |
6016 |
462.32 |
| May 04 2012 |
18641 |
450.41 |
| Apr 27 2012 |
5330 |
462.32 |
| Apr 27 2012 |
8988 |
438.12 |
| Apr 27 2012 |
18066 |
450.41 |
| Apr 13 2012 |
7397 |
447.22 |
| Apr 13 2012 |
4470 |
462.32 |
| Apr 13 2012 |
16626 |
449.73 |
| Apr 06 2012 |
6800 |
451.23 |
| Apr 06 2012 |
4047 |
462.32 |
| Apr 06 2012 |
16510 |
452.82 |
| Mar 27 2012 |
6096 |
435.37 |
| Mar 27 2012 |
3557 |
413.17 |
| Mar 27 2012 |
15564 |
445.66 |
| Sep 23 2011 |
7734 |
414.48 |
| Sep 23 2011 |
1023 |
382.93 |
| Sep 23 2011 |
8530 |
435.37 |
| Sep 23 2011 |
13316 |
445.66 |
| Sep 16 2011 |
1023 |
382.93 |
| Sep 16 2011 |
7683 |
414.48 |
| Sep 16 2011 |
8526 |
435.37 |
| Sep 16 2011 |
13282 |
445.66 |
| Sep 10 2011 |
7521 |
414.48 |
| Sep 10 2011 |
1023 |
382.93 |
| Sep 10 2011 |
8350 |
435.37 |
| Sep 10 2011 |
12988 |
445.66 |
| Sep 02 2011 |
8578 |
442.14 |
| Sep 02 2011 |
1023 |
382.93 |
| Sep 02 2011 |
7487 |
414.48 |
| Sep 02 2011 |
12442 |
440.37 |
| Aug 26 2011 |
1023 |
382.93 |
| Aug 26 2011 |
7485 |
414.48 |
| Aug 26 2011 |
8561 |
442.14 |
| Aug 26 2011 |
12432 |
440.37 |
| Aug 19 2011 |
8399 |
442.14 |
| Aug 19 2011 |
1023 |
382.93 |
| Aug 19 2011 |
7179 |
414.48 |
| Aug 19 2011 |
11609 |
440.37 |
| Aug 12 2011 |
7022 |
414.48 |
| Aug 12 2011 |
1024 |
382.93 |
| Aug 12 2011 |
8360 |
442.14 |
| Aug 12 2011 |
11476 |
440.37 |
| Aug 05 2011 |
7326 |
422.92 |
| Aug 05 2011 |
6953 |
414.48 |
| Aug 05 2011 |
1024 |
382.93 |
| Aug 05 2011 |
9101 |
409.04 |
| Jul 29 2011 |
6878 |
414.48 |
| Jul 29 2011 |
1024 |
382.93 |
| Jul 29 2011 |
7257 |
422.92 |
| Jul 29 2011 |
9018 |
409.04 |
| Jul 22 2011 |
6931 |
422.92 |
| Jul 22 2011 |
1024 |
382.93 |
| Jul 22 2011 |
6393 |
414.48 |
| Jul 22 2011 |
8586 |
409.04 |
| Jul 15 2011 |
1024 |
382.93 |
| Jul 15 2011 |
6059 |
414.48 |
| Jul 15 2011 |
6613 |
422.92 |
| Jul 15 2011 |
8236 |
409.04 |
| Jul 08 2011 |
6347 |
422.92 |
| Jul 08 2011 |
5434 |
414.48 |
| Jul 08 2011 |
1024 |
382.93 |
| Jul 08 2011 |
7818 |
409.04 |
| Jul 01 2011 |
1259 |
382.93 |
| Jul 01 2011 |
5080 |
422.92 |
| Jul 01 2011 |
3982 |
414.48 |
| Jul 01 2011 |
6218 |
409.04 |
| Jun 17 2011 |
4476 |
410.19 |
| Jun 17 2011 |
3649 |
414.48 |
| Jun 17 2011 |
1259 |
382.93 |
| Jun 17 2011 |
5801 |
403.4 |
| Jun 10 2011 |
1260 |
382.93 |
| Jun 10 2011 |
4146 |
404.44 |
| Jun 10 2011 |
3917 |
414.48 |
| Jun 10 2011 |
5490 |
393.9 |
| Jun 03 2011 |
3876 |
404.44 |
| Jun 03 2011 |
3634 |
414.48 |
| Jun 03 2011 |
1258 |
382.93 |
| Jun 03 2011 |
5174 |
393.9 |
| May 29 2011 |
3651 |
397.05 |
| May 29 2011 |
1726 |
426.21 |
| May 29 2011 |
3560 |
414.48 |
| May 29 2011 |
5333 |
397.11 |
| May 06 2011 |
1948 |
426.21 |
| May 06 2011 |
4488 |
425.91 |
| May 06 2011 |
6488 |
424.11 |
| Apr 22 2011 |
1911 |
426.21 |
| Apr 22 2011 |
5423 |
448.89 |
| Apr 22 2011 |
7366 |
434.4 |
| Apr 01 2011 |
5327 |
440.82 |
| Apr 01 2011 |
1938 |
415.99 |
| Apr 01 2011 |
1792 |
447.85 |
| Apr 01 2011 |
7517 |
436.57 |
| Oct 15 2010 |
8209 |
470.85 |
| Oct 15 2010 |
6187 |
418.28 |
| Oct 15 2010 |
3343 |
436.43 |
| Oct 15 2010 |
9267 |
423.4 |
| Aug 15 2010 |
3167 |
436.43 |
| Aug 15 2010 |
7924 |
470.85 |
| Aug 15 2010 |
5952 |
418.28 |
| Aug 15 2010 |
9042 |
423.4 |
| Aug 01 2010 |
5726 |
416.76 |
| Aug 01 2010 |
3073 |
431.41 |
| Aug 01 2010 |
7342 |
470.85 |
| Aug 01 2010 |
8699 |
424.48 |
| Jul 15 2010 |
5256 |
416.76 |
| Jul 15 2010 |
2628 |
425.02 |
| Jul 15 2010 |
7061 |
470.85 |
| Jul 15 2010 |
8036 |
422.57 |
| Jul 01 2010 |
2826 |
425.02 |
| Jul 01 2010 |
7246 |
470.85 |
| Jul 01 2010 |
5472 |
416.76 |
| Jul 01 2010 |
8366 |
422.57 |
| Jun 15 2010 |
5082 |
411.42 |
| Jun 15 2010 |
2712 |
425.02 |
| Jun 15 2010 |
6844 |
470.85 |
| Jun 15 2010 |
7842 |
419.52 |
| Jun 01 2010 |
4715 |
414.78 |
| Jun 01 2010 |
2589 |
425.02 |
| Jun 01 2010 |
7052 |
415.48 |
| May 27 2010 |
5367 |
470.85 |
| May 27 2010 |
4065 |
409.97 |
| May 27 2010 |
2480 |
446.43 |
| May 27 2010 |
6476 |
417.26 |
| May 15 2010 |
5078 |
438.13 |
| May 15 2010 |
2685 |
446.43 |
| May 15 2010 |
7380 |
430.44 |
| Apr 30 2010 |
7096 |
430.44 |
| Apr 15 2010 |
2719 |
446.43 |
| Apr 15 2010 |
6543 |
426.6 |
| Apr 02 2010 |
4940 |
406.76 |
