| Sep 01 2020 |
855 |
268.11 |
| Aug 01 2020 |
909 |
268.11 |
| Jul 01 2020 |
945 |
268.11 |
| Apr 01 2020 |
1083 |
268.11 |
| Mar 01 2020 |
1112 |
268.11 |
| Feb 01 2020 |
1117 |
268.11 |
| Jan 01 2020 |
1119 |
268.11 |
| Dec 01 2019 |
1120 |
268.11 |
| Nov 01 2019 |
1069 |
268.11 |
| Oct 01 2019 |
1076 |
268.11 |
| Sep 01 2019 |
2480 |
314.84 |
| Aug 01 2019 |
1844 |
314.84 |
| Jul 01 2019 |
1855 |
314.84 |
| Jun 01 2019 |
1866 |
314.84 |
| May 01 2019 |
1787 |
314.84 |
| Apr 01 2019 |
1815 |
314.84 |
| Mar 01 2019 |
1803 |
314.84 |
| Feb 01 2019 |
1797 |
314.84 |
| Jan 01 2019 |
1719 |
314.84 |
| Dec 01 2018 |
1798 |
314.84 |
| Nov 01 2018 |
1723 |
314.84 |
| Oct 01 2018 |
1760 |
314.84 |
| Sep 01 2018 |
2710 |
338.2 |
| Aug 01 2018 |
2650 |
338.2 |
| Jul 01 2018 |
2617 |
338.2 |
| Jun 01 2018 |
2495 |
338.2 |
| May 01 2018 |
2174 |
338.2 |
| Apr 01 2018 |
1550 |
338.2 |
| Mar 01 2018 |
1318 |
338.2 |
| Feb 01 2018 |
1281 |
338.2 |
| Dec 01 2017 |
1240 |
338.2 |
| Nov 01 2017 |
1234 |
338.2 |
| Oct 01 2017 |
1235 |
338.2 |
| May 06 2015 |
7228 |
419.65 |
| May 06 2015 |
11094 |
406.92 |
| May 06 2015 |
17006 |
413.29 |
| Apr 29 2015 |
7484 |
419.65 |
| Apr 29 2015 |
11257 |
406.92 |
| Apr 29 2015 |
17277 |
413.29 |
| Apr 22 2015 |
11303 |
406.92 |
| Apr 22 2015 |
7617 |
419.65 |
| Apr 22 2015 |
17326 |
413.29 |
| Apr 15 2015 |
7528 |
419.65 |
| Apr 15 2015 |
11184 |
406.92 |
| Apr 15 2015 |
17299 |
413.29 |
| Apr 08 2015 |
11176 |
406.92 |
| Apr 08 2015 |
7540 |
419.65 |
| Apr 08 2015 |
17375 |
413.29 |
| Apr 01 2015 |
7495 |
419.65 |
| Apr 01 2015 |
11293 |
406.92 |
| Apr 01 2015 |
17701 |
413.29 |
| Mar 25 2015 |
12180 |
418.38 |
| Mar 25 2015 |
7453 |
419.65 |
| Mar 25 2015 |
17974 |
418.8 |
| Mar 18 2015 |
7150 |
419.65 |
| Mar 18 2015 |
11834 |
418.38 |
| Mar 18 2015 |
17550 |
418.8 |
| Mar 11 2015 |
12076 |
418.38 |
| Mar 11 2015 |
7422 |
419.65 |
| Mar 11 2015 |
18064 |
418.8 |
| Mar 04 2015 |
7544 |
419.65 |
| Mar 04 2015 |
12251 |
418.38 |
| Mar 04 2015 |
18259 |
418.8 |
| Feb 25 2015 |
12272 |
418.38 |
| Feb 25 2015 |
7465 |
419.65 |
| Feb 25 2015 |
18249 |
418.8 |
| Feb 18 2015 |
12343 |
418.38 |
| Feb 18 2015 |
7516 |
419.65 |
| Feb 18 2015 |
18282 |
418.8 |
| Feb 11 2015 |
12360 |
418.38 |
| Feb 11 2015 |
7567 |
419.65 |
| Feb 11 2015 |
18304 |
418.8 |
| Feb 04 2015 |
7575 |
419.65 |
| Feb 04 2015 |
12402 |
418.38 |
| Feb 04 2015 |
18332 |
418.8 |
| Jan 28 2015 |
7575 |
419.65 |
| Jan 28 2015 |
12386 |
418.38 |
| Jan 28 2015 |
18338 |
418.8 |
| Jan 21 2015 |
7582 |
419.65 |
| Jan 21 2015 |
12402 |
418.38 |
| Jan 21 2015 |
18346 |
418.8 |
| Jan 14 2015 |
12424 |
418.38 |
| Jan 14 2015 |
7582 |
419.65 |
| Jan 14 2015 |
18363 |
418.8 |
| Jan 07 2015 |
12424 |
418.38 |
| Jan 07 2015 |
7582 |
419.65 |
| Jan 07 2015 |
18346 |
418.8 |
| Dec 31 2014 |
12424 |
418.38 |
| Dec 31 2014 |
7597 |
419.65 |
| Dec 31 2014 |
18354 |
418.8 |
| Dec 24 2014 |
12424 |
418.38 |
| Dec 24 2014 |
7597 |
419.65 |
| Dec 24 2014 |
18354 |
418.8 |
| Dec 17 2014 |
7597 |
419.65 |
| Dec 17 2014 |
12424 |
418.38 |
| Dec 17 2014 |
18349 |
418.8 |
| Dec 10 2014 |
7597 |
419.65 |
| Dec 10 2014 |
12424 |
418.38 |
| Dec 10 2014 |
18349 |
418.8 |
| Dec 03 2014 |
7598 |
419.65 |
| Dec 03 2014 |
12424 |
418.38 |
| Dec 03 2014 |
18350 |
418.8 |
| Nov 26 2014 |
12424 |
418.38 |
| Nov 26 2014 |
7598 |
419.65 |
| Nov 26 2014 |
18350 |
418.8 |
| Nov 19 2014 |
7596 |
419.65 |
| Nov 19 2014 |
12424 |
418.38 |
| Nov 19 2014 |
18349 |
418.8 |
| Nov 12 2014 |
7596 |
419.65 |
| Nov 12 2014 |
12424 |
418.38 |
| Nov 12 2014 |
18350 |
418.8 |
| Nov 05 2014 |
12424 |
418.38 |
| Nov 05 2014 |
7596 |
419.65 |
| Nov 05 2014 |
18350 |
418.8 |
| Oct 29 2014 |
12421 |
418.38 |
| Oct 29 2014 |
7596 |
419.65 |
| Oct 29 2014 |
18348 |
418.8 |
| Oct 22 2014 |
7581 |
419.65 |
| Oct 22 2014 |
12406 |
418.38 |
| Oct 22 2014 |
18368 |
418.8 |
| Oct 15 2014 |
12351 |
418.38 |
| Oct 15 2014 |
7575 |
419.65 |
| Oct 15 2014 |
18321 |
418.8 |
| Oct 08 2014 |
12352 |
418.38 |
| Oct 08 2014 |
7567 |
419.65 |
| Oct 08 2014 |
18307 |
418.8 |
| Oct 01 2014 |
7572 |
419.65 |
| Oct 01 2014 |
12361 |
418.38 |
| Oct 01 2014 |
18332 |
418.8 |
| Sep 24 2014 |
7545 |
419.65 |
| Sep 24 2014 |
12429 |
418.38 |
| Sep 24 2014 |
18337 |
418.8 |
| Sep 17 2014 |
13637 |
429.84 |
| Sep 17 2014 |
19906 |
429.84 |
| Sep 10 2014 |
13651 |
429.84 |
| Sep 10 2014 |
19917 |
429.84 |
| Sep 03 2014 |
13671 |
429.84 |
| Sep 03 2014 |
19973 |
429.84 |
| Aug 27 2014 |
13591 |
429.84 |
| Aug 27 2014 |
20015 |
429.84 |
| Aug 20 2014 |
13596 |
429.84 |
| Aug 20 2014 |
20028 |
429.84 |
| Aug 13 2014 |
13586 |
429.84 |
| Aug 13 2014 |
20081 |
429.84 |
| Aug 06 2014 |
13721 |
429.84 |
| Aug 06 2014 |
20142 |
429.84 |
| Jul 30 2014 |
13742 |
429.84 |
| Jul 30 2014 |
20286 |
429.84 |
| Jul 23 2014 |
13644 |
429.84 |
| Jul 23 2014 |
20146 |
429.84 |
| Jul 16 2014 |
13796 |
429.84 |
| Jul 16 2014 |
20145 |
429.84 |
| Jul 09 2014 |
13881 |
429.84 |
| Jul 09 2014 |
20164 |
429.84 |
| Jul 02 2014 |
13946 |
429.84 |
| Jul 02 2014 |
20344 |
429.84 |
| Jun 25 2014 |
14039 |
429.84 |
| Jun 25 2014 |
20416 |
429.84 |
| Jun 18 2014 |
14083 |
429.84 |
| Jun 18 2014 |
20432 |
429.84 |
| Jun 11 2014 |
14016 |
429.84 |
| Jun 11 2014 |
20653 |
429.84 |
| Jun 04 2014 |
14092 |
429.84 |
| Jun 04 2014 |
20825 |
429.84 |
| May 28 2014 |
14023 |
429.84 |
| May 28 2014 |
20794 |
429.84 |
| May 21 2014 |
14061 |
429.84 |
| May 21 2014 |
20906 |
429.84 |
| May 14 2014 |
14178 |
429.84 |
| May 14 2014 |
21007 |
429.84 |
| May 07 2014 |
13808 |
429.84 |
| May 07 2014 |
20717 |
429.84 |
| Apr 30 2014 |
14268 |
429.84 |
| Apr 30 2014 |
21187 |
429.84 |
| Apr 23 2014 |
14550 |
429.84 |
| Apr 23 2014 |
21484 |
429.84 |
| Apr 16 2014 |
14560 |
429.84 |
| Apr 16 2014 |
21354 |
429.84 |
