| May 01 2021 |
7114 |
407.88 |
| Apr 01 2021 |
7372 |
407.88 |
| Mar 01 2021 |
7491 |
407.88 |
| Feb 01 2021 |
7461 |
407.88 |
| Jan 01 2021 |
7440 |
407.88 |
| Dec 01 2020 |
7168 |
407.88 |
| Nov 01 2020 |
7929 |
407.88 |
| Oct 01 2020 |
7964 |
407.88 |
| Sep 01 2020 |
8289 |
407.88 |
| Aug 01 2020 |
8726 |
407.88 |
| Jul 01 2020 |
9055 |
407.88 |
| Apr 01 2020 |
8818 |
397.48 |
| Mar 01 2020 |
9054 |
397.48 |
| Feb 01 2020 |
9018 |
397.48 |
| Jan 01 2020 |
9051 |
397.48 |
| Dec 01 2019 |
9040 |
397.48 |
| Nov 01 2019 |
8205 |
397.48 |
| Oct 01 2019 |
8188 |
397.48 |
| Sep 01 2019 |
8165 |
397.48 |
| Aug 01 2019 |
8215 |
397.48 |
| Jul 01 2019 |
8258 |
397.48 |
| Jun 01 2019 |
8167 |
397.48 |
| May 01 2019 |
7007 |
387.08 |
| Apr 01 2019 |
7108 |
387.08 |
| Mar 01 2019 |
6975 |
387.08 |
| Feb 01 2019 |
6919 |
387.08 |
| Jan 01 2019 |
5621 |
387.08 |
| Dec 01 2018 |
6896 |
387.08 |
| Nov 01 2018 |
5613 |
387.08 |
| Oct 01 2018 |
5704 |
387.08 |
| Sep 01 2018 |
5470 |
387.08 |
| Aug 01 2018 |
5331 |
387.08 |
| Jul 01 2018 |
5265 |
387.08 |
| Mar 25 2015 |
23467 |
529.23 |
| Mar 25 2015 |
33087 |
529.23 |
| Mar 18 2015 |
22380 |
529.23 |
| Mar 18 2015 |
31873 |
529.23 |
| Mar 11 2015 |
22902 |
529.23 |
| Mar 11 2015 |
32700 |
529.23 |
| Mar 04 2015 |
23332 |
529.23 |
| Mar 04 2015 |
33114 |
529.23 |
| Feb 25 2015 |
23360 |
529.23 |
| Feb 25 2015 |
33119 |
529.23 |
| Feb 18 2015 |
23581 |
529.23 |
| Feb 18 2015 |
33234 |
529.23 |
| Feb 11 2015 |
23589 |
529.23 |
| Feb 11 2015 |
33258 |
529.23 |
| Feb 04 2015 |
23656 |
529.23 |
| Feb 04 2015 |
33280 |
529.23 |
| Jan 28 2015 |
23613 |
529.23 |
| Jan 28 2015 |
33255 |
529.23 |
| Jan 21 2015 |
23652 |
529.23 |
| Jan 21 2015 |
33295 |
529.23 |
| Jan 14 2015 |
23670 |
529.23 |
| Jan 14 2015 |
33293 |
529.23 |
| Jan 07 2015 |
23669 |
529.23 |
| Jan 07 2015 |
33275 |
529.23 |
| Dec 31 2014 |
23669 |
529.23 |
| Dec 31 2014 |
33302 |
529.23 |
| Dec 24 2014 |
23669 |
529.23 |
| Dec 24 2014 |
33302 |
529.23 |
| Dec 17 2014 |
23669 |
529.23 |
| Dec 17 2014 |
33290 |
529.23 |
| Dec 10 2014 |
23669 |
529.23 |
| Dec 10 2014 |
33291 |
529.23 |
| Dec 03 2014 |
23669 |
529.23 |
| Dec 03 2014 |
33291 |
529.23 |
| Nov 26 2014 |
23669 |
529.23 |
| Nov 26 2014 |
33291 |
529.23 |
| Nov 19 2014 |
23669 |
529.23 |
| Nov 19 2014 |
33290 |
529.23 |
| Nov 12 2014 |
23669 |
529.23 |
| Nov 12 2014 |
33293 |
529.23 |
| Nov 05 2014 |
23669 |
529.23 |
| Nov 05 2014 |
33295 |
529.23 |
| Oct 29 2014 |
23661 |
529.23 |
| Oct 29 2014 |
33290 |
529.23 |
| Oct 22 2014 |
23596 |
529.23 |
| Oct 22 2014 |
33287 |
529.23 |
| Oct 15 2014 |
23461 |
529.23 |
| Oct 15 2014 |
33166 |
529.23 |
| Oct 08 2014 |
23484 |
529.23 |
| Oct 08 2014 |
33153 |
529.23 |
| Oct 01 2014 |
23490 |
529.23 |
| Oct 01 2014 |
33210 |
529.23 |
| Sep 24 2014 |
23592 |
529.23 |
| Sep 24 2014 |
33201 |
529.23 |
| Sep 17 2014 |
23375 |
529.23 |
| Sep 17 2014 |
33094 |
529.23 |
| Sep 10 2014 |
23379 |
529.23 |
| Sep 10 2014 |
33151 |
529.23 |
| Sep 03 2014 |
23453 |
529.23 |
| Sep 03 2014 |
33208 |
529.23 |
| Aug 27 2014 |
23335 |
529.23 |
| Aug 27 2014 |
33317 |
529.23 |
| Aug 20 2014 |
23312 |
529.23 |
| Aug 20 2014 |
33364 |
529.23 |
| Aug 13 2014 |
23222 |
529.23 |
| Aug 13 2014 |
33451 |
529.23 |
| Aug 06 2014 |
23451 |
529.23 |
| Aug 06 2014 |
33609 |
529.23 |
| Jul 30 2014 |
23540 |
529.23 |
| Jul 30 2014 |
33854 |
529.23 |
| Jul 23 2014 |
23343 |
529.23 |
| Jul 23 2014 |
33572 |
529.23 |
| Jul 16 2014 |
23545 |
529.23 |
| Jul 16 2014 |
33542 |
529.23 |
| Jul 09 2014 |
23662 |
529.23 |
| Jul 09 2014 |
33621 |
529.23 |
| Jul 02 2014 |
23780 |
529.23 |
| Jul 02 2014 |
33887 |
529.23 |
| Jun 25 2014 |
23894 |
529.23 |
| Jun 25 2014 |
34049 |
529.23 |
| Jun 18 2014 |
23960 |
529.23 |
| Jun 18 2014 |
34088 |
529.23 |
| Jun 11 2014 |
23757 |
529.23 |
| Jun 11 2014 |
34229 |
529.23 |
| Jun 04 2014 |
23979 |
529.23 |
| Jun 04 2014 |
34548 |
529.23 |
| May 28 2014 |
23743 |
529.23 |
| May 28 2014 |
34354 |
529.23 |
| May 21 2014 |
23817 |
529.23 |
| May 21 2014 |
34501 |
529.23 |
| May 14 2014 |
23957 |
529.23 |
| May 14 2014 |
34669 |
529.23 |
| May 07 2014 |
23348 |
529.23 |
| May 07 2014 |
34148 |
529.23 |
| Apr 30 2014 |
24025 |
529.23 |
| Apr 30 2014 |
34925 |
529.23 |
| Apr 23 2014 |
24528 |
529.23 |
| Apr 23 2014 |
35421 |
529.23 |
| Apr 16 2014 |
24478 |
529.23 |
| Apr 16 2014 |
35170 |
529.23 |
