Sep 08 2017 |
22282 |
618.45 |
Sep 08 2017 |
22297 |
631.47 |
Sep 08 2017 |
10017 |
636.9 |
Sep 08 2017 |
30807 |
627.13 |
Sep 01 2017 |
22585 |
631.47 |
Sep 01 2017 |
10141 |
636.9 |
Sep 01 2017 |
22340 |
618.45 |
Sep 01 2017 |
30936 |
627.13 |
Aug 25 2017 |
10080 |
636.9 |
Aug 25 2017 |
22608 |
631.47 |
Aug 25 2017 |
22713 |
618.45 |
Aug 25 2017 |
31337 |
627.13 |
Aug 18 2017 |
10519 |
636.9 |
Aug 18 2017 |
22625 |
631.47 |
Aug 18 2017 |
22784 |
618.45 |
Aug 18 2017 |
31461 |
627.13 |
Aug 11 2017 |
22547 |
631.47 |
Aug 11 2017 |
10397 |
636.9 |
Aug 11 2017 |
22866 |
618.45 |
Aug 11 2017 |
31480 |
627.13 |
Aug 04 2017 |
22731 |
631.47 |
Aug 04 2017 |
10571 |
636.9 |
Aug 04 2017 |
22984 |
618.45 |
Aug 04 2017 |
31780 |
627.13 |
Jul 28 2017 |
10667 |
636.9 |
Jul 28 2017 |
22802 |
631.47 |
Jul 28 2017 |
23165 |
618.45 |
Jul 28 2017 |
31983 |
627.13 |
Jul 21 2017 |
23134 |
618.45 |
Jul 21 2017 |
10777 |
636.9 |
Jul 21 2017 |
22927 |
631.47 |
Jul 21 2017 |
32151 |
627.13 |
Jul 14 2017 |
10844 |
636.9 |
Jul 14 2017 |
23100 |
631.47 |
Jul 14 2017 |
23271 |
618.45 |
Jul 14 2017 |
32324 |
627.13 |
Jul 07 2017 |
23127 |
631.47 |
Jul 07 2017 |
10911 |
636.9 |
Jul 07 2017 |
23418 |
618.45 |
Jul 07 2017 |
32452 |
627.13 |
Jun 30 2017 |
23450 |
618.45 |
Jun 30 2017 |
23283 |
631.47 |
Jun 30 2017 |
10864 |
636.9 |
Jun 30 2017 |
32557 |
627.13 |
Jun 23 2017 |
23709 |
618.45 |
Jun 23 2017 |
24399 |
631.47 |
Jun 23 2017 |
11004 |
636.9 |
Jun 23 2017 |
32743 |
627.13 |
Jun 16 2017 |
24443 |
631.47 |
Jun 16 2017 |
10912 |
636.9 |
Jun 16 2017 |
23716 |
618.45 |
Jun 16 2017 |
32728 |
627.13 |
Jun 09 2017 |
23616 |
618.45 |
Jun 09 2017 |
10891 |
636.9 |
Jun 09 2017 |
24517 |
631.47 |
Jun 09 2017 |
32633 |
627.13 |
Jun 02 2017 |
24119 |
618.45 |
Jun 02 2017 |
10898 |
636.9 |
Jun 02 2017 |
24584 |
631.47 |
Jun 02 2017 |
33098 |
627.13 |
May 26 2017 |
10790 |
636.9 |
May 26 2017 |
24840 |
631.47 |
May 26 2017 |
24188 |
618.45 |
May 26 2017 |
33287 |
627.13 |
May 19 2017 |
11200 |
636.9 |
May 19 2017 |
24875 |
631.47 |
May 19 2017 |
24889 |
618.45 |
May 19 2017 |
33779 |
627.13 |
May 12 2017 |
25036 |
618.45 |
May 12 2017 |
25043 |
631.47 |
May 12 2017 |
11344 |
636.9 |
May 12 2017 |
33924 |
627.13 |
May 05 2017 |
11555 |
636.9 |
May 05 2017 |
24925 |
631.47 |
May 05 2017 |
24983 |
618.45 |
May 05 2017 |
33842 |
627.13 |
Apr 28 2017 |
24621 |
631.47 |
Apr 28 2017 |
11576 |
636.9 |
Apr 28 2017 |
24660 |
618.45 |
Apr 28 2017 |
33416 |
627.13 |
Apr 21 2017 |
24984 |
631.47 |
Apr 21 2017 |
11740 |
636.9 |
Apr 21 2017 |
25046 |
618.45 |
Apr 21 2017 |
33862 |
627.13 |
Apr 14 2017 |
25355 |
618.45 |
Apr 14 2017 |
11977 |
636.9 |
Apr 14 2017 |
24986 |
631.47 |
Apr 14 2017 |
33845 |
627.13 |
Apr 07 2017 |
25206 |
631.47 |
Apr 07 2017 |
12086 |
636.9 |
Apr 07 2017 |
25151 |
618.45 |
Apr 07 2017 |
33515 |
627.13 |
Mar 31 2017 |
12576 |
636.9 |
Mar 31 2017 |
25597 |
631.47 |
Mar 31 2017 |
25175 |
618.45 |
Mar 31 2017 |
33732 |
627.13 |
Mar 24 2017 |
24660 |
618.45 |
Mar 24 2017 |
12221 |
636.9 |
Mar 24 2017 |
25266 |
631.47 |
Mar 24 2017 |
33156 |
627.13 |
Mar 17 2017 |
12412 |
636.9 |
Mar 17 2017 |
25404 |
631.47 |
Mar 17 2017 |
25032 |
618.45 |
Mar 17 2017 |
33390 |
627.13 |
Mar 10 2017 |
25527 |
631.47 |
Mar 10 2017 |
12208 |
636.9 |
Mar 10 2017 |
25027 |
618.45 |
Mar 10 2017 |
33395 |
627.13 |
Mar 03 2017 |
25320 |
631.47 |
Mar 03 2017 |
12332 |
636.9 |
Mar 03 2017 |
24735 |
618.45 |
Mar 03 2017 |
33111 |
627.13 |
Feb 24 2017 |
12479 |
636.9 |
Feb 24 2017 |
25175 |
631.47 |
Feb 24 2017 |
24961 |
618.45 |
Feb 24 2017 |
33093 |
627.13 |
Feb 17 2017 |
12341 |
636.9 |
Feb 17 2017 |
24850 |
631.47 |
Feb 17 2017 |
24858 |
618.45 |
Feb 17 2017 |
33008 |
627.13 |
Feb 10 2017 |
24899 |
631.47 |
Feb 10 2017 |
12559 |
636.9 |
Feb 10 2017 |
25177 |
618.45 |
Feb 10 2017 |
33162 |
627.13 |
Feb 03 2017 |
25119 |
618.45 |
Feb 03 2017 |
24909 |
631.47 |
Feb 03 2017 |
12516 |
636.9 |
Feb 03 2017 |
33102 |
627.13 |
Jan 27 2017 |
12495 |
636.9 |
Jan 27 2017 |
24947 |
631.47 |
Jan 27 2017 |
25110 |
618.45 |
Jan 27 2017 |
33115 |
627.13 |
Jan 20 2017 |
12526 |
636.9 |
Jan 20 2017 |
24926 |
631.47 |
Jan 20 2017 |
25064 |
618.45 |
Jan 20 2017 |
33078 |
627.13 |
Jan 13 2017 |
25036 |
618.45 |
Jan 13 2017 |
12526 |
636.9 |
Jan 13 2017 |
24947 |
631.47 |
Jan 13 2017 |
33065 |
627.13 |
Jan 06 2017 |
25036 |
618.45 |
Jan 06 2017 |
24961 |
631.47 |
Jan 06 2017 |
12526 |
636.9 |
Jan 06 2017 |
33076 |
627.13 |
Dec 30 2016 |
24971 |
631.47 |
Dec 30 2016 |
12529 |
636.9 |
Dec 30 2016 |
25037 |
618.45 |
Dec 30 2016 |
33086 |
627.13 |
Dec 23 2016 |
25037 |
618.45 |
Dec 23 2016 |
24971 |
631.47 |
Dec 23 2016 |
12529 |
636.9 |
Dec 23 2016 |
33086 |
627.13 |
Dec 16 2016 |
25037 |
618.45 |
Dec 16 2016 |
12529 |
636.9 |
Dec 16 2016 |
24954 |
631.47 |
Dec 16 2016 |
33078 |
627.13 |
Dec 09 2016 |
12534 |
636.9 |
Dec 09 2016 |
24949 |
631.47 |
Dec 09 2016 |
25027 |
618.45 |
Dec 09 2016 |
33076 |
627.13 |
Dec 02 2016 |
24949 |
631.47 |
Dec 02 2016 |
12534 |
636.9 |
Dec 02 2016 |
25027 |
618.45 |
Dec 02 2016 |
33077 |
627.13 |
Nov 25 2016 |
25027 |
618.45 |
Nov 25 2016 |
12523 |
636.9 |
Nov 25 2016 |
24943 |
631.47 |
Nov 25 2016 |
33073 |
627.13 |
Nov 18 2016 |
12523 |
636.9 |
Nov 18 2016 |
24943 |
631.47 |
Nov 18 2016 |
25027 |
618.45 |
Nov 18 2016 |
33073 |
627.13 |
Nov 11 2016 |
24943 |
631.47 |
Nov 11 2016 |
12523 |
636.9 |
Nov 11 2016 |
24971 |
618.45 |
Nov 11 2016 |
33026 |
627.13 |
Nov 04 2016 |
12523 |
636.9 |
Nov 04 2016 |
24943 |
631.47 |
Nov 04 2016 |
24971 |
618.45 |
Nov 04 2016 |
33026 |
627.13 |
Oct 28 2016 |
24980 |
618.45 |
Oct 28 2016 |
12518 |
636.9 |
Oct 28 2016 |
24944 |
631.47 |
Oct 28 2016 |
33034 |
627.13 |
Oct 21 2016 |
12518 |
636.9 |
Oct 21 2016 |
24942 |
631.47 |
Oct 21 2016 |
25012 |
618.45 |
Oct 21 2016 |
33054 |
627.13 |
Oct 14 2016 |
24838 |
631.47 |
Oct 14 2016 |
12524 |
636.9 |
Oct 14 2016 |
25283 |
629.01 |
Oct 14 2016 |
33093 |
630.24 |
Oct 07 2016 |
25329 |
629.01 |
Oct 07 2016 |
24873 |
631.47 |
Oct 07 2016 |
12522 |
636.9 |
Oct 07 2016 |
33147 |
630.24 |
Sep 30 2016 |
12573 |
636.9 |
Sep 30 2016 |
24940 |
631.47 |
Sep 30 2016 |
25348 |
629.01 |
Sep 30 2016 |
33192 |
630.24 |
Sep 23 2016 |
12534 |
636.9 |
Sep 23 2016 |
25092 |
631.47 |
Sep 23 2016 |
25010 |
629.01 |
Sep 23 2016 |
33035 |
630.24 |
Sep 16 2016 |
12527 |
636.9 |
Sep 16 2016 |
25209 |
631.47 |
Sep 16 2016 |
24889 |
629.01 |
Sep 16 2016 |
33041 |
630.24 |
Sep 09 2016 |
25197 |
639.57 |
Sep 09 2016 |
33397 |
639.57 |
Sep 02 2016 |
25244 |
639.57 |
Sep 02 2016 |
33541 |
639.57 |
Aug 26 2016 |
25065 |
639.57 |
Aug 26 2016 |
33358 |
639.57 |
Aug 19 2016 |
25063 |
639.57 |
Aug 19 2016 |
33348 |
639.57 |
Aug 12 2016 |
25113 |
639.57 |
Aug 12 2016 |
36049 |
639.57 |
Aug 05 2016 |
25167 |
639.57 |
Aug 05 2016 |
36202 |
639.57 |
Jul 29 2016 |
25053 |
639.57 |
Jul 29 2016 |
36498 |
639.57 |
Jul 22 2016 |
25172 |
639.57 |
Jul 22 2016 |
36737 |
639.57 |
Jun 22 2016 |
25559 |
639.57 |
Jun 22 2016 |
37828 |
639.57 |
Jun 15 2016 |
25929 |
639.57 |
Jun 15 2016 |
38316 |
639.57 |
Jun 08 2016 |
26066 |
639.57 |
Jun 08 2016 |
38530 |
639.57 |
Jun 01 2016 |
26118 |
639.57 |
Jun 01 2016 |
38805 |
639.57 |
May 25 2016 |
26051 |
639.57 |
May 25 2016 |
38551 |
639.57 |
May 18 2016 |
27392 |
669.27 |
May 18 2016 |
26160 |
639.57 |
May 18 2016 |
39226 |
654.42 |
May 11 2016 |
26254 |
639.57 |
May 11 2016 |
27271 |
669.27 |
May 11 2016 |
39293 |
654.42 |
May 04 2016 |
27133 |
669.27 |
May 04 2016 |
26121 |
639.57 |
May 04 2016 |
39147 |
654.42 |
Apr 27 2016 |
27565 |
669.27 |
Apr 27 2016 |
26355 |
639.57 |
Apr 27 2016 |
39649 |
654.42 |
Apr 20 2016 |
26198 |
639.57 |
Apr 20 2016 |
27651 |
669.27 |
Apr 20 2016 |
39630 |
654.42 |
Apr 13 2016 |
27378 |
669.27 |
Apr 13 2016 |
39967 |
669.27 |
Apr 06 2016 |
27665 |
669.27 |
Apr 06 2016 |
40524 |
669.27 |
Mar 30 2016 |
27816 |
694.14 |
Mar 30 2016 |
40695 |
694.14 |
Mar 23 2016 |
27709 |
694.14 |
Mar 23 2016 |
40830 |
694.14 |
Mar 16 2016 |
27714 |
694.14 |
Mar 16 2016 |
40889 |
694.14 |
Mar 09 2016 |
27481 |
694.14 |
Mar 09 2016 |
40802 |
694.14 |
Mar 02 2016 |
27403 |
694.14 |
Mar 02 2016 |
40320 |
694.14 |
Feb 24 2016 |
27249 |
694.14 |
Feb 24 2016 |
40115 |
694.14 |
Feb 17 2016 |
27401 |
694.14 |
Feb 17 2016 |
40548 |
694.14 |
Feb 10 2016 |
27250 |
694.14 |
Feb 10 2016 |
40281 |
694.14 |
Feb 03 2016 |
27244 |
694.14 |
Feb 03 2016 |
40235 |
694.14 |
Jan 27 2016 |
27122 |
694.14 |
Jan 27 2016 |
40143 |
694.14 |
Jan 20 2016 |
27191 |
694.14 |
Jan 20 2016 |
40172 |
694.14 |
Jan 13 2016 |
27255 |
694.14 |
Jan 13 2016 |
40238 |
694.14 |
Jan 06 2016 |
27279 |
694.14 |
Jan 06 2016 |
40259 |
694.14 |
Dec 30 2015 |
27267 |
694.14 |
Dec 30 2015 |
40240 |
694.14 |
Dec 23 2015 |
27266 |
694.14 |
Dec 23 2015 |
40237 |
694.14 |
Dec 16 2015 |
27266 |
694.14 |
Dec 16 2015 |
40238 |
694.14 |
Dec 09 2015 |
27277 |
694.14 |
Dec 09 2015 |
40245 |
694.14 |
Dec 02 2015 |
27279 |
694.14 |
Dec 02 2015 |
40247 |
694.14 |
Nov 25 2015 |
27280 |
694.14 |
Nov 25 2015 |
40249 |
694.14 |
Nov 18 2015 |
27280 |
694.14 |
Nov 18 2015 |
40248 |
694.14 |
Nov 11 2015 |
27280 |
694.14 |
Nov 11 2015 |
40226 |
694.14 |
Nov 04 2015 |
27280 |
694.14 |
Nov 04 2015 |
40226 |
694.14 |
Oct 28 2015 |
27243 |
694.14 |
Oct 28 2015 |
40161 |
694.14 |
Oct 21 2015 |
27279 |
694.14 |
Oct 21 2015 |
40113 |
694.14 |
Oct 14 2015 |
27144 |
694.14 |
Oct 14 2015 |
39959 |
694.14 |
Oct 07 2015 |
27059 |
694.14 |
Oct 07 2015 |
39968 |
694.14 |
Sep 30 2015 |
27060 |
694.14 |
Sep 30 2015 |
40000 |
694.14 |
Sep 23 2015 |
27023 |
694.14 |
Sep 23 2015 |
40016 |
694.14 |
Sep 16 2015 |
26968 |
694.14 |
Sep 16 2015 |
39796 |
694.14 |
Sep 09 2015 |
26900 |
694.14 |
Sep 09 2015 |
39713 |
694.14 |
Sep 02 2015 |
26656 |
694.14 |
Sep 02 2015 |
39667 |
694.14 |
Aug 26 2015 |
26908 |
694.14 |
Aug 26 2015 |
39849 |
694.14 |
Aug 19 2015 |
27017 |
694.14 |
Aug 19 2015 |
40161 |
694.14 |
Aug 12 2015 |
27181 |
694.14 |
Aug 12 2015 |
40369 |
694.14 |
Aug 05 2015 |
27027 |
694.14 |
Aug 05 2015 |
40248 |
694.14 |
Jul 29 2015 |
27249 |
694.14 |
Jul 29 2015 |
40530 |
694.14 |
Jul 22 2015 |
27153 |
694.14 |
Jul 22 2015 |
40630 |
694.14 |
Jul 15 2015 |
27286 |
694.14 |
Jul 15 2015 |
40889 |
694.14 |
Jul 08 2015 |
27343 |
694.14 |
Jul 08 2015 |
40976 |
694.14 |
Jul 01 2015 |
27518 |
694.14 |
Jul 01 2015 |
41181 |
694.14 |
Jun 24 2015 |
27592 |
694.14 |
Jun 24 2015 |
41259 |
694.14 |
Jun 17 2015 |
27666 |
694.14 |
Jun 17 2015 |
41150 |
694.14 |
Jun 10 2015 |
27654 |
694.14 |
Jun 10 2015 |
41376 |
694.14 |
Jun 03 2015 |
27837 |
719.01 |
Jun 03 2015 |
41886 |
719.01 |
May 27 2015 |
27757 |
719.01 |
May 27 2015 |
41431 |
719.01 |
May 20 2015 |
27909 |
719.01 |
May 20 2015 |
41570 |
719.01 |
May 13 2015 |
27821 |
719.01 |
May 13 2015 |
41780 |
719.01 |
May 06 2015 |
27236 |
719.01 |
May 06 2015 |
41256 |
719.01 |
Apr 29 2015 |
27303 |
719.01 |
Apr 29 2015 |
41415 |
719.01 |
Apr 22 2015 |
27502 |
719.01 |
Apr 22 2015 |
41730 |
719.01 |
Apr 15 2015 |
27227 |
719.01 |
Apr 15 2015 |
40958 |
719.01 |
Mar 25 2015 |
28916 |
739.24 |
Mar 25 2015 |
41022 |
739.24 |
Mar 18 2015 |
27195 |
739.24 |
Mar 18 2015 |
39095 |
739.24 |
Mar 11 2015 |
27918 |
739.24 |
Mar 11 2015 |
40145 |
739.24 |
Mar 04 2015 |
28406 |
739.24 |
Mar 04 2015 |
40628 |
739.24 |
Feb 25 2015 |
28369 |
739.24 |
Feb 25 2015 |
40586 |
739.24 |
Feb 18 2015 |
28619 |
739.24 |
Feb 18 2015 |
40701 |
739.24 |
Feb 11 2015 |
28617 |
739.24 |
Feb 11 2015 |
40729 |
739.24 |
Feb 04 2015 |
28693 |
739.24 |
Feb 04 2015 |
40715 |
739.24 |
Jan 28 2015 |
28666 |
739.24 |
Jan 28 2015 |
40690 |
739.24 |
Jan 21 2015 |
28714 |
739.24 |
Jan 21 2015 |
40747 |
739.24 |
Jan 14 2015 |
28728 |
739.24 |
Jan 14 2015 |
40721 |
739.24 |
Jan 07 2015 |
28727 |
739.24 |
Jan 07 2015 |
40724 |
739.24 |
Dec 31 2014 |
28727 |
739.24 |
Dec 31 2014 |
40762 |
739.24 |
Dec 24 2014 |
28728 |
739.24 |
Dec 24 2014 |
40763 |
739.24 |
Dec 17 2014 |
28728 |
739.24 |
Dec 17 2014 |
40750 |
739.24 |
Dec 10 2014 |
28728 |
739.24 |
Dec 10 2014 |
40751 |
739.24 |
Dec 03 2014 |
28728 |
739.24 |
Dec 03 2014 |
40751 |
739.24 |
Nov 26 2014 |
28728 |
739.24 |
Nov 26 2014 |
40751 |
739.24 |
Nov 19 2014 |
28728 |
739.24 |
Nov 19 2014 |
40750 |
739.24 |
Nov 12 2014 |
28728 |
739.24 |
Nov 12 2014 |
40753 |
739.24 |
Nov 05 2014 |
28728 |
739.24 |
Nov 05 2014 |
40755 |
739.24 |
Oct 29 2014 |
28719 |
739.24 |
Oct 29 2014 |
40749 |
739.24 |
Oct 22 2014 |
28638 |
739.24 |
Oct 22 2014 |
40737 |
739.24 |
Oct 15 2014 |
28458 |
739.24 |
Oct 15 2014 |
40574 |
739.24 |
Oct 08 2014 |
28486 |
739.24 |
Oct 08 2014 |
40545 |
739.24 |
Oct 01 2014 |
28494 |
739.24 |
Oct 01 2014 |
40629 |
739.24 |
Sep 24 2014 |
28579 |
739.24 |
Sep 24 2014 |
40571 |
739.24 |
Sep 17 2014 |
28305 |
739.24 |
Sep 17 2014 |
40405 |
739.24 |
Sep 10 2014 |
28303 |
739.24 |
Sep 10 2014 |
40464 |
739.24 |
Sep 03 2014 |
28392 |
739.24 |
Sep 03 2014 |
40478 |
739.24 |
Aug 27 2014 |
28259 |
739.24 |
Aug 27 2014 |
40565 |
739.24 |
Aug 20 2014 |
28177 |
739.24 |
Aug 20 2014 |
40589 |
739.24 |
Aug 13 2014 |
28106 |
739.24 |
Aug 13 2014 |
40765 |
739.24 |
Aug 06 2014 |
28377 |
739.24 |
Aug 06 2014 |
40964 |
739.24 |
Jul 30 2014 |
28478 |
739.24 |
Jul 30 2014 |
41291 |
739.24 |
Jul 23 2014 |
28234 |
739.24 |
Jul 23 2014 |
40935 |
739.24 |
Jul 16 2014 |
28510 |
739.24 |
Jul 16 2014 |
40936 |
739.24 |
Jul 09 2014 |
28646 |
739.24 |
Jul 09 2014 |
41067 |
739.24 |
Jul 02 2014 |
28769 |
739.24 |
Jul 02 2014 |
41394 |
739.24 |
Jun 25 2014 |
28926 |
739.24 |
Jun 25 2014 |
41695 |
739.24 |
Jun 18 2014 |
29015 |
739.24 |
Jun 18 2014 |
41715 |
739.24 |
Jun 11 2014 |
28718 |
739.24 |
Jun 11 2014 |
41839 |
739.24 |
Jun 04 2014 |
29060 |
739.24 |
Jun 04 2014 |
42289 |
739.24 |
May 28 2014 |
28709 |
739.24 |
May 28 2014 |
41967 |
739.24 |
May 21 2014 |
28811 |
739.24 |
May 21 2014 |
42217 |
739.24 |
May 14 2014 |
29018 |
739.24 |
May 14 2014 |
42469 |
739.24 |
May 07 2014 |
28262 |
739.24 |
May 07 2014 |
41831 |
739.24 |
Apr 30 2014 |
29031 |
739.24 |
Apr 30 2014 |
42762 |
739.24 |
Apr 23 2014 |
29690 |
739.24 |
Apr 23 2014 |
43457 |
739.24 |
Apr 16 2014 |
29634 |
739.24 |
Apr 16 2014 |
43123 |
739.24 |