Aug 31 2018 |
2534 |
354.17 |
Aug 31 2018 |
3339 |
354.17 |
Aug 24 2018 |
2486 |
354.17 |
Aug 24 2018 |
3316 |
354.17 |
Aug 17 2018 |
2520 |
354.17 |
Aug 17 2018 |
3339 |
354.17 |
Aug 10 2018 |
2523 |
354.17 |
Aug 10 2018 |
3417 |
354.17 |
Aug 03 2018 |
2562 |
354.17 |
Aug 03 2018 |
3476 |
354.17 |
Jul 27 2018 |
2546 |
354.17 |
Jul 27 2018 |
3483 |
354.17 |
Jul 20 2018 |
2606 |
354.17 |
Jul 20 2018 |
3549 |
354.17 |
Jul 13 2018 |
1814 |
340.24 |
Jul 13 2018 |
2550 |
340.24 |
Jul 06 2018 |
1689 |
340.24 |
Jul 06 2018 |
2359 |
340.24 |
Jun 29 2018 |
1701 |
340.24 |
Jun 29 2018 |
2368 |
340.24 |
Jun 22 2018 |
1797 |
340.24 |
Jun 22 2018 |
2465 |
340.24 |
Jun 15 2018 |
1865 |
340.24 |
Jun 15 2018 |
2490 |
340.24 |
Jun 08 2018 |
1895 |
340.24 |
Jun 08 2018 |
2534 |
340.24 |
Jun 01 2018 |
1896 |
340.24 |
Jun 01 2018 |
2736 |
340.24 |
May 25 2018 |
1233 |
321.23 |
May 25 2018 |
1823 |
321.23 |
May 18 2018 |
1261 |
321.23 |
May 18 2018 |
1805 |
321.23 |
May 11 2018 |
1259 |
321.23 |
May 11 2018 |
1861 |
321.23 |
May 04 2018 |
666 |
298.92 |
May 04 2018 |
506 |
286.77 |
May 04 2018 |
630 |
280.52 |
Apr 27 2018 |
205 |
235.12 |
Apr 27 2018 |
673 |
298.92 |
Apr 27 2018 |
594 |
291.84 |
Apr 27 2018 |
627 |
280.52 |
Apr 20 2018 |
698 |
298.92 |
Apr 20 2018 |
218 |
235.12 |
Apr 20 2018 |
590 |
291.84 |
Apr 20 2018 |
633 |
280.52 |
Apr 13 2018 |
698 |
298.92 |
Apr 13 2018 |
600 |
291.84 |
Apr 13 2018 |
207 |
235.12 |
Apr 13 2018 |
626 |
280.52 |
Apr 06 2018 |
418 |
284.94 |
Apr 06 2018 |
208 |
235.12 |
Apr 06 2018 |
1014 |
312.04 |
Apr 06 2018 |
629 |
280.52 |
Mar 30 2018 |
202 |
235.12 |
Mar 30 2018 |
437 |
284.94 |
Mar 30 2018 |
1053 |
312.04 |
Mar 30 2018 |
643 |
280.52 |
Mar 23 2018 |
240 |
235.12 |
Mar 23 2018 |
1087 |
312.04 |
Mar 23 2018 |
445 |
284.94 |
Mar 23 2018 |
650 |
280.52 |
Mar 16 2018 |
1097 |
312.04 |
Mar 16 2018 |
252 |
235.12 |
Mar 16 2018 |
448 |
284.94 |
Mar 16 2018 |
661 |
280.52 |
Mar 09 2018 |
259 |
235.12 |
Mar 09 2018 |
454 |
284.94 |
Mar 09 2018 |
1101 |
312.04 |
Mar 09 2018 |
685 |
280.52 |
Mar 02 2018 |
257 |
235.12 |
Mar 02 2018 |
457 |
284.94 |
Mar 02 2018 |
1115 |
312.04 |
Mar 02 2018 |
797 |
280.52 |
Feb 23 2018 |
1143 |
312.04 |
Feb 23 2018 |
254 |
235.12 |
Feb 23 2018 |
456 |
284.94 |
Feb 23 2018 |
803 |
280.52 |
Feb 16 2018 |
255 |
235.12 |
Feb 16 2018 |
457 |
284.94 |
Feb 16 2018 |
1152 |
312.04 |
Feb 16 2018 |
808 |
280.52 |
Feb 09 2018 |
460 |
284.94 |
Feb 09 2018 |
256 |
235.12 |
Feb 09 2018 |
1157 |
312.04 |
Feb 09 2018 |
812 |
280.52 |
Feb 02 2018 |
256 |
235.12 |
Feb 02 2018 |
466 |
284.94 |
Feb 02 2018 |
1162 |
312.04 |
Feb 02 2018 |
820 |
280.52 |
Jan 26 2018 |
256 |
235.12 |
Jan 26 2018 |
466 |
284.94 |
Jan 26 2018 |
1164 |
312.04 |
Jan 26 2018 |
821 |
280.52 |
Jan 19 2018 |
466 |
284.94 |
Jan 19 2018 |
256 |
235.12 |
Jan 19 2018 |
1165 |
312.04 |
Jan 19 2018 |
821 |
280.52 |
Jan 12 2018 |
255 |
235.12 |
Jan 12 2018 |
469 |
284.94 |
Jan 12 2018 |
1167 |
312.04 |
Jan 12 2018 |
823 |
280.52 |
Jan 05 2018 |
1167 |
312.04 |
Jan 05 2018 |
469 |
284.94 |
Jan 05 2018 |
255 |
235.12 |
Jan 05 2018 |
824 |
280.52 |
Dec 29 2017 |
469 |
284.94 |
Dec 29 2017 |
255 |
235.12 |
Dec 29 2017 |
1167 |
312.04 |
Dec 29 2017 |
824 |
280.52 |
Dec 22 2017 |
469 |
284.94 |
Dec 22 2017 |
255 |
235.12 |
Dec 22 2017 |
1167 |
312.04 |
Dec 22 2017 |
824 |
280.52 |
Dec 15 2017 |
1167 |
312.04 |
Dec 15 2017 |
468 |
284.94 |
Dec 15 2017 |
255 |
235.12 |
Dec 15 2017 |
827 |
280.52 |
Dec 08 2017 |
1167 |
312.04 |
Dec 08 2017 |
468 |
284.94 |
Dec 08 2017 |
255 |
235.12 |
Dec 08 2017 |
827 |
280.52 |
Dec 01 2017 |
468 |
284.94 |
Dec 01 2017 |
255 |
235.12 |
Dec 01 2017 |
1167 |
312.04 |
Dec 01 2017 |
827 |
280.52 |
Nov 24 2017 |
1167 |
312.04 |
Nov 24 2017 |
255 |
235.12 |
Nov 24 2017 |
468 |
284.94 |
Nov 24 2017 |
827 |
280.52 |
Nov 17 2017 |
1167 |
312.04 |
Nov 17 2017 |
255 |
235.12 |
Nov 17 2017 |
468 |
284.94 |
Nov 17 2017 |
827 |
280.52 |
Nov 10 2017 |
255 |
235.12 |
Nov 10 2017 |
468 |
284.94 |
Nov 10 2017 |
1168 |
312.04 |
Nov 10 2017 |
827 |
280.52 |
Nov 03 2017 |
468 |
284.94 |
Nov 03 2017 |
255 |
235.12 |
Nov 03 2017 |
1168 |
312.04 |
Nov 03 2017 |
827 |
280.52 |
Oct 27 2017 |
1179 |
312.04 |
Oct 27 2017 |
468 |
284.94 |
Oct 27 2017 |
255 |
235.12 |
Oct 27 2017 |
829 |
280.52 |
Oct 20 2017 |
255 |
235.12 |
Oct 20 2017 |
468 |
284.94 |
Oct 20 2017 |
1177 |
312.04 |
Oct 20 2017 |
827 |
280.52 |
Oct 13 2017 |
468 |
284.94 |
Oct 13 2017 |
255 |
235.12 |
Oct 13 2017 |
1177 |
312.04 |
Oct 13 2017 |
827 |
280.52 |
Oct 06 2017 |
255 |
235.12 |
Oct 06 2017 |
468 |
284.94 |
Oct 06 2017 |
1176 |
312.04 |
Oct 06 2017 |
828 |
280.52 |
Sep 29 2017 |
1176 |
312.04 |
Sep 29 2017 |
468 |
284.94 |
Sep 29 2017 |
255 |
235.12 |
Sep 29 2017 |
829 |
280.52 |
Sep 22 2017 |
468 |
284.94 |
Sep 22 2017 |
255 |
235.12 |
Sep 22 2017 |
1192 |
312.04 |
Sep 22 2017 |
835 |
280.52 |
Sep 15 2017 |
478 |
284.94 |
Sep 15 2017 |
255 |
235.12 |
Sep 15 2017 |
1193 |
312.04 |
Sep 15 2017 |
841 |
280.52 |
Sep 08 2017 |
1184 |
312.04 |
Sep 08 2017 |
499 |
284.94 |
Sep 08 2017 |
251 |
235.12 |
Sep 08 2017 |
854 |
280.52 |
Sep 01 2017 |
342 |
274.34 |
Sep 01 2017 |
257 |
235.12 |
Sep 01 2017 |
1164 |
312.04 |
Sep 01 2017 |
644 |
274.49 |
Aug 25 2017 |
257 |
235.12 |
Aug 25 2017 |
339 |
274.34 |
Aug 25 2017 |
1385 |
312.04 |
Aug 25 2017 |
640 |
274.49 |
Aug 18 2017 |
259 |
235.12 |
Aug 18 2017 |
345 |
274.34 |
Aug 18 2017 |
1388 |
312.04 |
Aug 18 2017 |
654 |
274.49 |
Aug 11 2017 |
345 |
274.34 |
Aug 11 2017 |
261 |
235.12 |
Aug 11 2017 |
1417 |
312.04 |
Aug 11 2017 |
675 |
274.49 |
Aug 04 2017 |
355 |
274.34 |
Aug 04 2017 |
269 |
235.12 |
Aug 04 2017 |
1419 |
312.04 |
Aug 04 2017 |
675 |
274.49 |
Jul 28 2017 |
269 |
235.12 |
Jul 28 2017 |
358 |
274.34 |
Jul 28 2017 |
1437 |
312.04 |
Jul 28 2017 |
683 |
274.49 |
Jul 21 2017 |
1483 |
312.04 |
Jul 21 2017 |
267 |
235.12 |
Jul 21 2017 |
387 |
274.34 |
Jul 21 2017 |
706 |
274.49 |
Jul 14 2017 |
293 |
235.12 |
Jul 14 2017 |
283 |
266.3 |
Jul 14 2017 |
1504 |
312.04 |
Jul 14 2017 |
705 |
274.49 |
Jul 07 2017 |
286 |
266.3 |
Jul 07 2017 |
294 |
235.12 |
Jul 07 2017 |
1501 |
312.04 |
Jul 07 2017 |
705 |
274.49 |
Jun 30 2017 |
1514 |
312.04 |
Jun 30 2017 |
288 |
266.3 |
Jun 30 2017 |
293 |
235.12 |
Jun 30 2017 |
716 |
274.49 |
Jun 23 2017 |
1568 |
312.04 |
Jun 23 2017 |
506 |
266.3 |
Jun 23 2017 |
296 |
235.12 |
Jun 23 2017 |
692 |
274.49 |
Jun 16 2017 |
529 |
266.3 |
Jun 16 2017 |
291 |
235.12 |
Jun 16 2017 |
1554 |
312.04 |
Jun 16 2017 |
714 |
274.49 |
Jun 09 2017 |
1409 |
312.04 |
Jun 09 2017 |
290 |
235.12 |
Jun 09 2017 |
562 |
266.3 |
Jun 09 2017 |
657 |
274.49 |
Jun 02 2017 |
1071 |
300.08 |
Jun 02 2017 |
290 |
235.12 |
Jun 02 2017 |
579 |
266.3 |
Jun 02 2017 |
561 |
266.57 |
May 26 2017 |
291 |
235.12 |
May 26 2017 |
784 |
276.87 |
May 26 2017 |
1120 |
300.08 |
May 26 2017 |
755 |
275.9 |
May 19 2017 |
302 |
235.12 |
May 19 2017 |
785 |
276.87 |
May 19 2017 |
1140 |
300.08 |
May 19 2017 |
758 |
275.9 |
May 12 2017 |
1140 |
300.08 |
May 12 2017 |
809 |
276.87 |
May 12 2017 |
305 |
235.12 |
May 12 2017 |
751 |
275.9 |
May 05 2017 |
335 |
235.12 |
May 05 2017 |
539 |
261.9 |
May 05 2017 |
1650 |
312.45 |
May 05 2017 |
1509 |
295.6 |
Apr 28 2017 |
500 |
261.9 |
Apr 28 2017 |
1667 |
312.45 |
Apr 28 2017 |
1514 |
295.6 |
Apr 21 2017 |
524 |
261.9 |
Apr 21 2017 |
1684 |
312.45 |
Apr 21 2017 |
1560 |
295.6 |
Apr 14 2017 |
1740 |
312.45 |
Apr 14 2017 |
528 |
261.9 |
Apr 14 2017 |
1580 |
295.6 |
Apr 07 2017 |
250 |
252.24 |
Apr 07 2017 |
359 |
252.24 |
Mar 31 2017 |
264 |
252.24 |
Mar 31 2017 |
369 |
252.24 |
Mar 24 2017 |
259 |
252.24 |
Mar 24 2017 |
362 |
252.24 |
Mar 17 2017 |
259 |
252.24 |
Mar 17 2017 |
362 |
252.24 |
Mar 10 2017 |
258 |
252.24 |
Mar 10 2017 |
367 |
252.24 |
Mar 03 2017 |
260 |
252.24 |
Mar 03 2017 |
368 |
252.24 |
Feb 24 2017 |
350 |
237.84 |
Feb 24 2017 |
649 |
265.32 |
Feb 24 2017 |
407 |
266.18 |
Feb 24 2017 |
663 |
269.25 |
Feb 17 2017 |
350 |
237.84 |
Feb 17 2017 |
609 |
265.32 |
Feb 17 2017 |
410 |
266.18 |
Feb 17 2017 |
669 |
269.25 |
Feb 10 2017 |
609 |
265.32 |
Feb 10 2017 |
362 |
237.84 |
Feb 10 2017 |
417 |
266.18 |
Feb 10 2017 |
674 |
269.25 |
Feb 03 2017 |
420 |
266.18 |
Feb 03 2017 |
609 |
265.32 |
Feb 03 2017 |
361 |
237.84 |
Feb 03 2017 |
675 |
269.25 |
Jan 27 2017 |
362 |
237.84 |
Jan 27 2017 |
606 |
265.32 |
Jan 27 2017 |
420 |
266.18 |
Jan 27 2017 |
677 |
269.25 |
Jan 20 2017 |
362 |
237.84 |
Jan 20 2017 |
604 |
265.32 |
Jan 20 2017 |
421 |
266.18 |
Jan 20 2017 |
676 |
269.25 |
Jan 13 2017 |
421 |
266.18 |
Jan 13 2017 |
362 |
237.84 |
Jan 13 2017 |
604 |
265.32 |
Jan 13 2017 |
676 |
269.25 |
Jan 06 2017 |
421 |
266.18 |
Jan 06 2017 |
605 |
265.32 |
Jan 06 2017 |
362 |
237.84 |
Jan 06 2017 |
676 |
269.25 |
Dec 30 2016 |
606 |
265.32 |
Dec 30 2016 |
364 |
237.84 |
Dec 30 2016 |
421 |
266.18 |
Dec 30 2016 |
677 |
269.25 |
Dec 23 2016 |
421 |
266.18 |
Dec 23 2016 |
606 |
265.32 |
Dec 23 2016 |
364 |
237.84 |
Dec 23 2016 |
677 |
269.25 |
Dec 16 2016 |
421 |
266.18 |
Dec 16 2016 |
364 |
237.84 |
Dec 16 2016 |
606 |
265.32 |
Dec 16 2016 |
677 |
269.25 |
Dec 09 2016 |
364 |
237.84 |
Dec 09 2016 |
606 |
265.32 |
Dec 09 2016 |
421 |
266.18 |
Dec 09 2016 |
677 |
269.25 |
Dec 02 2016 |
606 |
265.32 |
Dec 02 2016 |
364 |
237.84 |
Dec 02 2016 |
421 |
266.18 |
Dec 02 2016 |
677 |
269.25 |
Nov 25 2016 |
421 |
266.18 |
Nov 25 2016 |
364 |
237.84 |
Nov 25 2016 |
606 |
265.32 |
Nov 25 2016 |
677 |
269.25 |
Nov 18 2016 |
364 |
237.84 |
Nov 18 2016 |
606 |
265.32 |
Nov 18 2016 |
421 |
266.18 |
Nov 18 2016 |
677 |
269.25 |
Nov 11 2016 |
606 |
265.32 |
Nov 11 2016 |
364 |
237.84 |
Nov 11 2016 |
420 |
266.18 |
Nov 11 2016 |
677 |
269.25 |
Nov 04 2016 |
364 |
237.84 |
Nov 04 2016 |
606 |
265.32 |
Nov 04 2016 |
420 |
266.18 |
Nov 04 2016 |
677 |
269.25 |
Oct 28 2016 |
419 |
266.18 |
Oct 28 2016 |
364 |
237.84 |
Oct 28 2016 |
606 |
265.32 |
Oct 28 2016 |
675 |
269.25 |
Oct 21 2016 |
364 |
237.84 |
Oct 21 2016 |
609 |
265.32 |
Oct 21 2016 |
421 |
266.18 |
Oct 21 2016 |
677 |
269.25 |
Oct 14 2016 |
613 |
265.32 |
Oct 14 2016 |
364 |
237.84 |
Oct 14 2016 |
423 |
266.18 |
Oct 14 2016 |
679 |
269.25 |
Oct 07 2016 |
425 |
266.18 |
Oct 07 2016 |
613 |
265.32 |
Oct 07 2016 |
364 |
237.84 |
Oct 07 2016 |
680 |
269.25 |
Sep 30 2016 |
371 |
237.84 |
Sep 30 2016 |
614 |
265.32 |
Sep 30 2016 |
425 |
266.18 |
Sep 30 2016 |
679 |
269.25 |
Sep 23 2016 |
371 |
237.84 |
Sep 23 2016 |
614 |
265.32 |
Sep 23 2016 |
423 |
266.18 |
Sep 23 2016 |
679 |
269.25 |
Sep 16 2016 |
372 |
237.84 |
Sep 16 2016 |
622 |
265.32 |
Sep 16 2016 |
421 |
266.18 |
Sep 16 2016 |
694 |
269.25 |
Sep 09 2016 |
376 |
237.84 |
Sep 09 2016 |
630 |
265.32 |
Sep 09 2016 |
426 |
266.18 |
Sep 09 2016 |
727 |
269.25 |
Sep 02 2016 |
391 |
237.84 |
Sep 02 2016 |
657 |
265.32 |
Sep 02 2016 |
435 |
266.18 |
Sep 02 2016 |
736 |
269.25 |
Aug 26 2016 |
659 |
265.32 |
Aug 26 2016 |
397 |
237.84 |
Aug 26 2016 |
439 |
266.18 |
Aug 26 2016 |
749 |
269.25 |
Aug 19 2016 |
442 |
266.18 |
Aug 19 2016 |
668 |
265.32 |
Aug 19 2016 |
401 |
237.84 |
Aug 19 2016 |
756 |
269.25 |
Aug 12 2016 |
538 |
237.84 |
Aug 12 2016 |
680 |
265.32 |
Aug 12 2016 |
437 |
266.18 |
Aug 12 2016 |
874 |
260.34 |
Aug 05 2016 |
702 |
265.32 |
Aug 05 2016 |
538 |
237.84 |
Aug 05 2016 |
282 |
238.06 |
Aug 05 2016 |
517 |
235.18 |
Jul 29 2016 |
163 |
218.08 |
Jul 29 2016 |
540 |
237.84 |
Jul 29 2016 |
703 |
265.32 |
Jul 29 2016 |
502 |
235.18 |
Jul 22 2016 |
173 |
218.08 |
Jul 22 2016 |
571 |
237.84 |
Jul 22 2016 |
739 |
265.32 |
Jul 22 2016 |
514 |
235.18 |
Jun 22 2016 |
190 |
218.08 |
Jun 22 2016 |
810 |
265.32 |
Jun 22 2016 |
574 |
237.84 |
Jun 22 2016 |
658 |
235.18 |
Jun 15 2016 |
189 |
218.08 |
Jun 15 2016 |
836 |
265.32 |
Jun 15 2016 |
592 |
237.84 |
Jun 15 2016 |
663 |
235.18 |
Jun 08 2016 |
836 |
265.32 |
Jun 08 2016 |
600 |
237.84 |
Jun 08 2016 |
186 |
218.08 |
Jun 08 2016 |
631 |
233.74 |
Jun 01 2016 |
654 |
237.84 |
Jun 01 2016 |
851 |
265.32 |
Jun 01 2016 |
203 |
218.08 |
Jun 01 2016 |
695 |
233.74 |
May 25 2016 |
884 |
265.32 |
May 25 2016 |
663 |
237.84 |
May 25 2016 |
201 |
218.08 |
May 25 2016 |
709 |
233.74 |
May 18 2016 |
653 |
237.84 |
May 18 2016 |
881 |
265.32 |
May 18 2016 |
202 |
218.08 |
May 18 2016 |
702 |
233.74 |
May 11 2016 |
179 |
218.08 |
May 11 2016 |
884 |
265.32 |
May 11 2016 |
598 |
237.84 |
May 11 2016 |
676 |
233.74 |
May 04 2016 |
607 |
237.84 |
May 04 2016 |
851 |
265.32 |
May 04 2016 |
180 |
218.08 |
May 04 2016 |
683 |
233.74 |
Apr 27 2016 |
443 |
242.47 |
Apr 27 2016 |
484 |
225.34 |
Apr 27 2016 |
200 |
218.08 |
Apr 27 2016 |
702 |
233.74 |
Apr 20 2016 |
208 |
218.08 |
Apr 20 2016 |
515 |
225.34 |
Apr 20 2016 |
520 |
242.47 |
Apr 20 2016 |
770 |
233.74 |
Apr 13 2016 |
515 |
242.47 |
Apr 13 2016 |
538 |
225.34 |
Apr 13 2016 |
215 |
218.08 |
Apr 13 2016 |
768 |
233.74 |
Apr 06 2016 |
207 |
218.08 |
Apr 06 2016 |
630 |
249.78 |
Apr 06 2016 |
582 |
227.89 |
Apr 06 2016 |
766 |
233.74 |
Mar 30 2016 |
211 |
218.08 |
Mar 30 2016 |
621 |
249.78 |
Mar 30 2016 |
575 |
227.89 |
Mar 30 2016 |
769 |
233.74 |
Mar 23 2016 |
573 |
227.89 |
Mar 23 2016 |
628 |
249.78 |
Mar 23 2016 |
221 |
218.08 |
Mar 23 2016 |
781 |
233.74 |
Mar 16 2016 |
576 |
227.89 |
Mar 16 2016 |
609 |
249.78 |
Mar 16 2016 |
219 |
218.08 |
Mar 16 2016 |
762 |
233.74 |
Mar 09 2016 |
584 |
227.89 |
Mar 09 2016 |
616 |
249.78 |
Mar 09 2016 |
224 |
218.08 |
Mar 09 2016 |
773 |
233.74 |
Mar 02 2016 |
217 |
218.08 |
Mar 02 2016 |
587 |
227.89 |
Mar 02 2016 |
603 |
249.78 |
Mar 02 2016 |
763 |
233.74 |
Feb 24 2016 |
586 |
228.37 |
Feb 24 2016 |
275 |
223.8 |
Feb 24 2016 |
223 |
218.08 |
Feb 24 2016 |
422 |
214.24 |
Feb 17 2016 |
275 |
223.8 |
Feb 17 2016 |
585 |
228.37 |
Feb 17 2016 |
222 |
218.08 |
Feb 17 2016 |
425 |
214.24 |
Feb 10 2016 |
226 |
218.08 |
Feb 10 2016 |
589 |
228.37 |
Feb 10 2016 |
277 |
223.8 |
Feb 10 2016 |
426 |
214.24 |
Feb 03 2016 |
280 |
223.8 |
Feb 03 2016 |
589 |
228.37 |
Feb 03 2016 |
227 |
218.08 |
Feb 03 2016 |
427 |
214.24 |
Jan 27 2016 |
279 |
223.8 |
Jan 27 2016 |
589 |
228.37 |
Jan 27 2016 |
226 |
218.08 |
Jan 27 2016 |
427 |
214.24 |
Jan 20 2016 |
279 |
223.8 |
Jan 20 2016 |
589 |
228.37 |
Jan 20 2016 |
226 |
218.08 |
Jan 20 2016 |
427 |
214.24 |
Jan 13 2016 |
226 |
218.08 |
Jan 13 2016 |
279 |
223.8 |
Jan 13 2016 |
589 |
228.37 |
Jan 13 2016 |
427 |
214.24 |
Jan 06 2016 |
589 |
228.37 |
Jan 06 2016 |
279 |
223.8 |
Jan 06 2016 |
226 |
218.08 |
Jan 06 2016 |
427 |
214.24 |
Dec 30 2015 |
278 |
223.8 |
Dec 30 2015 |
590 |
228.37 |
Dec 30 2015 |
226 |
218.08 |
Dec 30 2015 |
427 |
214.24 |
Dec 23 2015 |
278 |
223.8 |
Dec 23 2015 |
590 |
228.37 |
Dec 23 2015 |
226 |
218.08 |
Dec 23 2015 |
427 |
214.24 |
Dec 16 2015 |
590 |
228.37 |
Dec 16 2015 |
278 |
223.8 |
Dec 16 2015 |
226 |
218.08 |
Dec 16 2015 |
427 |
214.24 |
Dec 09 2015 |
590 |
228.37 |
Dec 09 2015 |
279 |
223.8 |
Dec 09 2015 |
226 |
218.08 |
Dec 09 2015 |
428 |
214.24 |
Dec 02 2015 |
279 |
223.8 |
Dec 02 2015 |
590 |
228.37 |
Dec 02 2015 |
226 |
218.08 |
Dec 02 2015 |
428 |
214.24 |
Nov 25 2015 |
226 |
218.08 |
Nov 25 2015 |
279 |
223.8 |
Nov 25 2015 |
590 |
228.37 |
Nov 25 2015 |
428 |
214.24 |
Nov 18 2015 |
590 |
228.37 |
Nov 18 2015 |
279 |
223.8 |
Nov 18 2015 |
226 |
218.08 |
Nov 18 2015 |
428 |
214.24 |
Nov 11 2015 |
590 |
228.37 |
Nov 11 2015 |
279 |
223.8 |
Nov 11 2015 |
226 |
218.08 |
Nov 11 2015 |
428 |
214.24 |
Nov 04 2015 |
226 |
218.08 |
Nov 04 2015 |
590 |
228.37 |
Nov 04 2015 |
279 |
223.8 |
Nov 04 2015 |
428 |
214.24 |
Oct 28 2015 |
279 |
223.8 |
Oct 28 2015 |
590 |
228.37 |
Oct 28 2015 |
226 |
218.08 |
Oct 28 2015 |
428 |
214.24 |
Oct 21 2015 |
226 |
218.08 |
Oct 21 2015 |
591 |
228.37 |
Oct 21 2015 |
279 |
223.8 |
Oct 21 2015 |
428 |
214.24 |
Oct 14 2015 |
226 |
218.08 |
Oct 14 2015 |
279 |
223.8 |
Oct 14 2015 |
591 |
228.37 |
Oct 14 2015 |
428 |
214.24 |
Oct 07 2015 |
279 |
223.8 |
Oct 07 2015 |
591 |
228.37 |
Oct 07 2015 |
226 |
218.08 |
Oct 07 2015 |
428 |
214.24 |
Sep 30 2015 |
280 |
223.8 |
Sep 30 2015 |
594 |
228.37 |
Sep 30 2015 |
227 |
218.08 |
Sep 30 2015 |
432 |
214.24 |
Sep 23 2015 |
597 |
228.37 |
Sep 23 2015 |
281 |
223.8 |
Sep 23 2015 |
229 |
218.08 |
Sep 23 2015 |
437 |
214.24 |
Sep 16 2015 |
230 |
218.08 |
Sep 16 2015 |
283 |
223.8 |
Sep 16 2015 |
597 |
228.37 |
Sep 16 2015 |
439 |
214.24 |
Sep 09 2015 |
603 |
228.37 |
Sep 09 2015 |
287 |
223.8 |
Sep 09 2015 |
230 |
218.08 |
Sep 09 2015 |
454 |
214.24 |
Sep 02 2015 |
591 |
228.37 |
Sep 02 2015 |
272 |
223.8 |
Sep 02 2015 |
230 |
218.08 |
Sep 02 2015 |
444 |
214.24 |
Aug 26 2015 |
230 |
218.08 |
Aug 26 2015 |
280 |
223.8 |
Aug 26 2015 |
589 |
228.37 |
Aug 26 2015 |
446 |
214.24 |
Aug 19 2015 |
277 |
223.8 |
Aug 19 2015 |
590 |
228.37 |
Aug 19 2015 |
230 |
218.08 |
Aug 19 2015 |
444 |
214.24 |
Aug 12 2015 |
279 |
223.8 |
Aug 12 2015 |
586 |
228.37 |
Aug 12 2015 |
286 |
236.37 |
Aug 12 2015 |
780 |
235.82 |
Aug 05 2015 |
274 |
223.8 |
Aug 05 2015 |
593 |
228.37 |
Aug 05 2015 |
285 |
236.37 |
Aug 05 2015 |
788 |
235.82 |
Jul 29 2015 |
277 |
236.37 |
Jul 29 2015 |
287 |
223.8 |
Jul 29 2015 |
590 |
228.37 |
Jul 29 2015 |
790 |
235.82 |
Jul 22 2015 |
278 |
223.8 |
Jul 22 2015 |
593 |
228.37 |
Jul 22 2015 |
277 |
236.37 |
Jul 22 2015 |
783 |
235.82 |
Jul 15 2015 |
306 |
223.8 |
Jul 15 2015 |
645 |
228.37 |
Jul 15 2015 |
318 |
236.37 |
Jul 15 2015 |
811 |
235.82 |
Jul 08 2015 |
673 |
228.37 |
Jul 08 2015 |
153 |
206.61 |
Jul 08 2015 |
315 |
236.37 |
Jul 08 2015 |
855 |
235.82 |
Jul 01 2015 |
151 |
206.61 |
Jul 01 2015 |
685 |
228.37 |
Jul 01 2015 |
327 |
236.37 |
Jul 01 2015 |
873 |
235.82 |
Jun 24 2015 |
687 |
228.37 |
Jun 24 2015 |
151 |
206.61 |
Jun 24 2015 |
338 |
236.37 |
Jun 24 2015 |
866 |
235.82 |
Jun 17 2015 |
694 |
228.37 |
Jun 17 2015 |
162 |
206.61 |
Jun 17 2015 |
350 |
236.37 |
Jun 17 2015 |
895 |
235.82 |
Jun 10 2015 |
349 |
236.37 |
Jun 10 2015 |
693 |
228.37 |
Jun 10 2015 |
171 |
206.61 |
Jun 10 2015 |
869 |
235.82 |
Jun 03 2015 |
170 |
206.61 |
Jun 03 2015 |
693 |
228.37 |
Jun 03 2015 |
403 |
236.37 |
Jun 03 2015 |
935 |
235.82 |
May 27 2015 |
696 |
228.37 |
May 27 2015 |
164 |
206.61 |
May 27 2015 |
365 |
236.37 |
May 27 2015 |
899 |
235.82 |
May 20 2015 |
366 |
236.37 |
May 20 2015 |
684 |
228.37 |
May 20 2015 |
165 |
206.61 |
May 20 2015 |
884 |
235.82 |
May 13 2015 |
162 |
206.61 |
May 13 2015 |
675 |
228.37 |
May 13 2015 |
374 |
236.37 |
May 13 2015 |
884 |
235.82 |
May 06 2015 |
758 |
236.13 |
May 06 2015 |
380 |
239.61 |
May 06 2015 |
100 |
202.28 |
May 06 2015 |
408 |
217.83 |
Apr 29 2015 |
34 |
180.95 |
Apr 29 2015 |
793 |
236.13 |
Apr 29 2015 |
435 |
239.61 |
Apr 29 2015 |
439 |
217.83 |
Apr 22 2015 |
435 |
239.61 |
Apr 22 2015 |
36 |
180.95 |
Apr 22 2015 |
776 |
236.13 |
Apr 22 2015 |
429 |
217.83 |
Apr 15 2015 |
816 |
239.28 |
Apr 15 2015 |
40 |
180.43 |
Apr 15 2015 |
781 |
254.69 |
Apr 15 2015 |
114 |
184.58 |
Apr 08 2015 |
774 |
254.42 |
Apr 08 2015 |
40 |
180.43 |
Apr 08 2015 |
817 |
239.28 |
Apr 08 2015 |
87 |
180.95 |
Apr 01 2015 |
1459 |
269.43 |
Apr 01 2015 |
28 |
173.43 |
Apr 01 2015 |
368 |
231.23 |
Apr 01 2015 |
101 |
180.95 |
Mar 25 2015 |
28 |
173.43 |
Mar 25 2015 |
356 |
231.23 |
Mar 25 2015 |
1466 |
269.43 |
Mar 25 2015 |
97 |
180.95 |
Mar 18 2015 |
25 |
173.43 |
Mar 18 2015 |
1457 |
269.43 |
Mar 18 2015 |
358 |
231.23 |
Mar 18 2015 |
96 |
180.43 |
Mar 11 2015 |
379 |
231.23 |
Mar 11 2015 |
25 |
173.43 |
Mar 11 2015 |
1497 |
269.43 |
Mar 11 2015 |
166 |
180.43 |
Mar 04 2015 |
1505 |
269.43 |
Mar 04 2015 |
25 |
173.43 |
Mar 04 2015 |
391 |
231.23 |
Mar 04 2015 |
166 |
180.43 |
Feb 25 2015 |
863 |
254.85 |
Feb 25 2015 |
2408 |
299.58 |
Feb 25 2015 |
30 |
174.9 |
Feb 25 2015 |
117 |
171.03 |
Feb 18 2015 |
894 |
254.85 |
Feb 18 2015 |
2434 |
299.58 |
Feb 18 2015 |
30 |
174.9 |
Feb 18 2015 |
118 |
171.03 |
Feb 11 2015 |
913 |
254.85 |
Feb 11 2015 |
30 |
174.9 |
Feb 11 2015 |
2445 |
299.58 |
Feb 11 2015 |
118 |
171.03 |
Feb 04 2015 |
30 |
174.9 |
Feb 04 2015 |
2444 |
299.58 |
Feb 04 2015 |
920 |
254.85 |
Feb 04 2015 |
118 |
171.03 |
Jan 28 2015 |
2444 |
299.58 |
Jan 28 2015 |
30 |
174.9 |
Jan 28 2015 |
929 |
254.85 |
Jan 28 2015 |
118 |
171.03 |
Jan 21 2015 |
2441 |
299.58 |
Jan 21 2015 |
30 |
174.9 |
Jan 21 2015 |
938 |
254.85 |
Jan 21 2015 |
118 |
171.03 |
Jan 14 2015 |
941 |
254.85 |
Jan 14 2015 |
2441 |
299.58 |
Jan 14 2015 |
30 |
174.9 |
Jan 14 2015 |
118 |
171.03 |
Jan 07 2015 |
941 |
254.85 |
Jan 07 2015 |
30 |
174.9 |
Jan 07 2015 |
2441 |
299.58 |
Jan 07 2015 |
118 |
171.03 |
Dec 31 2014 |
30 |
174.9 |
Dec 31 2014 |
941 |
254.85 |
Dec 31 2014 |
2443 |
299.58 |
Dec 31 2014 |
119 |
171.03 |
Dec 24 2014 |
941 |
254.85 |
Dec 24 2014 |
30 |
174.9 |
Dec 24 2014 |
2443 |
299.58 |
Dec 24 2014 |
119 |
171.03 |
Dec 17 2014 |
2443 |
299.58 |
Dec 17 2014 |
30 |
174.9 |
Dec 17 2014 |
941 |
254.85 |
Dec 17 2014 |
119 |
171.03 |
Dec 10 2014 |
2443 |
299.58 |
Dec 10 2014 |
30 |
174.9 |
Dec 10 2014 |
941 |
254.85 |
Dec 10 2014 |
119 |
171.03 |
Dec 03 2014 |
2444 |
299.58 |
Dec 03 2014 |
30 |
174.9 |
Dec 03 2014 |
941 |
254.85 |
Dec 03 2014 |
119 |
171.03 |
Nov 26 2014 |
941 |
254.85 |
Nov 26 2014 |
30 |
174.9 |
Nov 26 2014 |
2444 |
299.58 |
Nov 26 2014 |
119 |
171.03 |
Nov 19 2014 |
2444 |
299.58 |
Nov 19 2014 |
30 |
174.9 |
Nov 19 2014 |
941 |
254.85 |
Nov 19 2014 |
119 |
171.03 |
Nov 12 2014 |
30 |
174.9 |
Nov 12 2014 |
2444 |
299.58 |
Nov 12 2014 |
941 |
254.85 |
Nov 12 2014 |
119 |
171.03 |
Nov 05 2014 |
941 |
254.85 |
Nov 05 2014 |
2444 |
299.58 |
Nov 05 2014 |
30 |
174.9 |
Nov 05 2014 |
119 |
171.03 |
Oct 29 2014 |
942 |
254.85 |
Oct 29 2014 |
30 |
174.9 |
Oct 29 2014 |
2444 |
299.58 |
Oct 29 2014 |
119 |
171.03 |
Oct 22 2014 |
2446 |
299.58 |
Oct 22 2014 |
30 |
174.9 |
Oct 22 2014 |
944 |
254.85 |
Oct 22 2014 |
123 |
171.03 |
Oct 15 2014 |
944 |
254.85 |
Oct 15 2014 |
30 |
174.9 |
Oct 15 2014 |
2447 |
299.58 |
Oct 15 2014 |
123 |
171.03 |
Oct 08 2014 |
939 |
254.85 |
Oct 08 2014 |
30 |
174.9 |
Oct 08 2014 |
2446 |
299.58 |
Oct 08 2014 |
123 |
171.03 |
Oct 01 2014 |
30 |
174.9 |
Oct 01 2014 |
2442 |
299.58 |
Oct 01 2014 |
940 |
254.85 |
Oct 01 2014 |
123 |
171.03 |
Sep 24 2014 |
2432 |
299.58 |
Sep 24 2014 |
27 |
174.9 |
Sep 24 2014 |
939 |
254.85 |
Sep 24 2014 |
122 |
171.03 |
Sep 17 2014 |
935 |
254.85 |
Sep 17 2014 |
2429 |
299.58 |
Sep 17 2014 |
29 |
174.9 |
Sep 17 2014 |
121 |
171.03 |
Sep 10 2014 |
2434 |
299.58 |
Sep 10 2014 |
28 |
174.9 |
Sep 10 2014 |
938 |
254.85 |
Sep 10 2014 |
124 |
171.03 |
Sep 03 2014 |
2435 |
299.58 |
Sep 03 2014 |
31 |
174.9 |
Sep 03 2014 |
943 |
254.85 |
Sep 03 2014 |
126 |
171.03 |
Aug 27 2014 |
31 |
174.9 |
Aug 27 2014 |
2390 |
299.58 |
Aug 27 2014 |
962 |
254.85 |
Aug 27 2014 |
127 |
171.03 |
Aug 20 2014 |
977 |
254.85 |
Aug 20 2014 |
32 |
174.9 |
Aug 20 2014 |
2383 |
299.58 |
Aug 20 2014 |
127 |
171.03 |
Aug 13 2014 |
2445 |
299.58 |
Aug 13 2014 |
32 |
174.9 |
Aug 13 2014 |
989 |
254.85 |
Aug 13 2014 |
127 |
171.03 |
Aug 06 2014 |
2422 |
299.58 |
Aug 06 2014 |
32 |
174.9 |
Aug 06 2014 |
1010 |
254.85 |
Aug 06 2014 |
125 |
171.03 |
Jul 30 2014 |
1016 |
254.85 |
Jul 30 2014 |
32 |
174.9 |
Jul 30 2014 |
2474 |
299.58 |
Jul 30 2014 |
127 |
171.03 |
Jul 23 2014 |
29 |
174.9 |
Jul 23 2014 |
2420 |
299.58 |
Jul 23 2014 |
1021 |
254.85 |
Jul 23 2014 |
114 |
171.03 |
Jul 16 2014 |
40 |
183.34 |
Jul 16 2014 |
2477 |
299.58 |
Jul 16 2014 |
1023 |
254.85 |
Jul 16 2014 |
150 |
178.96 |
Jul 09 2014 |
2395 |
299.58 |
Jul 09 2014 |
38 |
183.34 |
Jul 09 2014 |
1047 |
254.85 |
Jul 09 2014 |
148 |
178.96 |
Jul 02 2014 |
39 |
183.34 |
Jul 02 2014 |
2511 |
299.58 |
Jul 02 2014 |
1073 |
254.85 |
Jul 02 2014 |
150 |
178.96 |
Jun 25 2014 |
2385 |
299.58 |
Jun 25 2014 |
47 |
183.34 |
Jun 25 2014 |
1092 |
254.85 |
Jun 25 2014 |
156 |
178.96 |
Jun 18 2014 |
2361 |
299.58 |
Jun 18 2014 |
49 |
183.34 |
Jun 18 2014 |
1099 |
254.85 |
Jun 18 2014 |
157 |
178.96 |
Jun 11 2014 |
1112 |
254.85 |
Jun 11 2014 |
2432 |
299.58 |
Jun 11 2014 |
61 |
183.34 |
Jun 11 2014 |
160 |
178.96 |
Jun 04 2014 |
2450 |
299.58 |
Jun 04 2014 |
67 |
183.34 |
Jun 04 2014 |
1132 |
254.85 |
Jun 04 2014 |
165 |
178.96 |
May 28 2014 |
71 |
183.34 |
May 28 2014 |
2453 |
299.58 |
May 28 2014 |
1011 |
248.55 |
May 28 2014 |
171 |
178.96 |
May 21 2014 |
1019 |
248.55 |
May 21 2014 |
78 |
183.34 |
May 21 2014 |
2448 |
299.58 |
May 21 2014 |
172 |
178.96 |
May 14 2014 |
1036 |
248.55 |
May 14 2014 |
81 |
183.34 |
May 14 2014 |
2505 |
299.58 |
May 14 2014 |
177 |
178.96 |
May 07 2014 |
56 |
177.2 |
May 07 2014 |
2399 |
299.58 |
May 07 2014 |
1023 |
248.55 |
May 07 2014 |
382 |
198.64 |
Apr 30 2014 |
1129 |
248.55 |
Apr 30 2014 |
67 |
177.2 |
Apr 30 2014 |
2541 |
299.58 |
Apr 30 2014 |
430 |
198.64 |
Apr 23 2014 |
473 |
215.91 |
Apr 23 2014 |
347 |
208.47 |
Apr 23 2014 |
2614 |
299.58 |
Apr 23 2014 |
449 |
198.64 |
Apr 16 2014 |
2606 |
299.58 |
Apr 16 2014 |
2222 |
271 |
Apr 16 2014 |
410 |
209.86 |
Apr 16 2014 |
945 |
222.09 |
Apr 09 2014 |
2266 |
271 |
Apr 09 2014 |
2620 |
299.58 |
Apr 09 2014 |
429 |
209.86 |
Apr 09 2014 |
965 |
222.09 |
Apr 02 2014 |
315 |
198.94 |
Apr 02 2014 |
2312 |
271 |
Apr 02 2014 |
751 |
216.95 |
Mar 26 2014 |
2380 |
271 |
Mar 26 2014 |
318 |
198.94 |
Mar 26 2014 |
772 |
216.95 |
Mar 19 2014 |
2403 |
271 |
Mar 19 2014 |
315 |
198.94 |
Mar 19 2014 |
784 |
216.95 |
Mar 12 2014 |
2422 |
271 |
Mar 12 2014 |
334 |
198.94 |
Mar 12 2014 |
800 |
216.95 |
Mar 05 2014 |
336 |
198.94 |
Mar 05 2014 |
2462 |
271 |
Mar 05 2014 |
826 |
216.95 |
Feb 26 2014 |
2488 |
271 |
Feb 26 2014 |
352 |
198.94 |
Feb 26 2014 |
841 |
216.95 |
Feb 19 2014 |
2503 |
271 |
Feb 19 2014 |
361 |
198.94 |
Feb 19 2014 |
857 |
216.95 |
Feb 12 2014 |
367 |
198.94 |
Feb 12 2014 |
2506 |
271 |
Feb 12 2014 |
862 |
216.95 |
Feb 05 2014 |
2551 |
271 |
Feb 05 2014 |
371 |
198.94 |
Feb 05 2014 |
874 |
216.95 |
Jan 29 2014 |
2578 |
271 |
Jan 29 2014 |
370 |
198.94 |
Jan 29 2014 |
884 |
216.95 |
Jan 22 2014 |
2592 |
271 |
Jan 22 2014 |
372 |
198.94 |
Jan 22 2014 |
889 |
216.95 |
Jan 15 2014 |
2598 |
271 |
Jan 15 2014 |
372 |
198.94 |
Jan 15 2014 |
889 |
216.95 |
Jan 08 2014 |
2601 |
271 |
Jan 08 2014 |
372 |
198.94 |
Jan 08 2014 |
889 |
216.95 |
Jan 01 2014 |
2603 |
271 |
Jan 01 2014 |
372 |
198.94 |
Jan 01 2014 |
891 |
216.95 |
Dec 25 2013 |
372 |
198.94 |
Dec 25 2013 |
2603 |
271 |
Dec 25 2013 |
891 |
216.95 |
Dec 18 2013 |
2603 |
271 |
Dec 18 2013 |
372 |
198.94 |
Dec 18 2013 |
891 |
216.95 |
Dec 11 2013 |
2603 |
271 |
Dec 11 2013 |
372 |
198.94 |
Dec 11 2013 |
891 |
216.95 |
Dec 04 2013 |
372 |
198.94 |
Dec 04 2013 |
2603 |
271 |
Dec 04 2013 |
891 |
216.95 |
Nov 27 2013 |
372 |
198.94 |
Nov 27 2013 |
2603 |
271 |
Nov 27 2013 |
891 |
216.95 |
Nov 20 2013 |
2603 |
271 |
Nov 20 2013 |
372 |
198.94 |
Nov 20 2013 |
891 |
216.95 |
Nov 13 2013 |
372 |
198.94 |
Nov 13 2013 |
2603 |
271 |
Nov 13 2013 |
891 |
216.95 |
Nov 06 2013 |
372 |
198.94 |
Nov 06 2013 |
2603 |
271 |
Nov 06 2013 |
891 |
216.95 |
Oct 30 2013 |
2602 |
271 |
Oct 30 2013 |
372 |
198.94 |
Oct 30 2013 |
891 |
216.95 |
Oct 23 2013 |
2602 |
271 |
Oct 23 2013 |
372 |
198.94 |
Oct 23 2013 |
891 |
216.95 |
Oct 16 2013 |
371 |
198.94 |
Oct 16 2013 |
2599 |
271 |
Oct 16 2013 |
893 |
216.95 |
Oct 09 2013 |
2612 |
271 |
Oct 09 2013 |
372 |
198.94 |
Oct 09 2013 |
899 |
216.95 |
Oct 02 2013 |
2618 |
271 |
Oct 02 2013 |
372 |
198.94 |
Oct 02 2013 |
905 |
216.95 |
Sep 25 2013 |
2603 |
271 |
Sep 25 2013 |
374 |
198.94 |
Sep 25 2013 |
909 |
216.95 |
Sep 18 2013 |
369 |
198.94 |
Sep 18 2013 |
2593 |
271 |
Sep 18 2013 |
915 |
216.95 |
Sep 11 2013 |
2599 |
271 |
Sep 11 2013 |
395 |
199.56 |
Sep 11 2013 |
851 |
213.85 |
Sep 04 2013 |
2628 |
271 |
Sep 04 2013 |
399 |
199.56 |
Sep 04 2013 |
862 |
213.85 |
Aug 28 2013 |
255 |
187.36 |
Aug 28 2013 |
488 |
209.6 |
Aug 28 2013 |
741 |
219.23 |
Aug 28 2013 |
261 |
179.68 |
Aug 21 2013 |
487 |
209.6 |
Aug 21 2013 |
465 |
204.6 |
Aug 21 2013 |
262 |
187.36 |
Aug 21 2013 |
265 |
179.68 |
Aug 14 2013 |
466 |
204.6 |
Aug 14 2013 |
487 |
209.6 |
Aug 14 2013 |
265 |
187.36 |
Aug 14 2013 |
272 |
179.68 |
Aug 07 2013 |
493 |
209.6 |
Aug 07 2013 |
487 |
204.6 |
Aug 07 2013 |
267 |
187.36 |
Aug 07 2013 |
280 |
179.68 |
Jul 31 2013 |
500 |
209.6 |
Jul 31 2013 |
495 |
204.6 |
Jul 31 2013 |
275 |
187.36 |
Jul 31 2013 |
285 |
179.68 |
Jul 24 2013 |
505 |
204.6 |
Jul 24 2013 |
501 |
209.6 |
Jul 24 2013 |
282 |
187.36 |
Jul 24 2013 |
296 |
179.68 |
Jul 17 2013 |
511 |
204.6 |
Jul 17 2013 |
497 |
209.6 |
Jul 17 2013 |
283 |
187.36 |
Jul 17 2013 |
298 |
179.68 |
Jul 10 2013 |
286 |
187.36 |
Jul 10 2013 |
510 |
204.6 |
Jul 10 2013 |
497 |
209.6 |
Jul 10 2013 |
295 |
179.68 |
Jul 03 2013 |
523 |
204.6 |
Jul 03 2013 |
489 |
209.6 |
Jul 03 2013 |
288 |
187.36 |
Jul 03 2013 |
306 |
179.68 |
Jun 26 2013 |
487 |
209.6 |
Jun 26 2013 |
539 |
204.6 |
Jun 26 2013 |
297 |
187.36 |
Jun 26 2013 |
314 |
179.68 |
Jun 19 2013 |
316 |
187.36 |
Jun 19 2013 |
503 |
209.6 |
Jun 19 2013 |
551 |
204.6 |
Jun 19 2013 |
318 |
179.68 |
Jun 12 2013 |
335 |
187.36 |
Jun 12 2013 |
571 |
204.6 |
Jun 12 2013 |
558 |
209.6 |
Jun 12 2013 |
339 |
179.68 |
Jun 05 2013 |
539 |
209.6 |
Jun 05 2013 |
582 |
204.6 |
Jun 05 2013 |
333 |
187.36 |
Jun 05 2013 |
340 |
179.68 |
May 29 2013 |
323 |
187.36 |
May 29 2013 |
592 |
204.6 |
May 29 2013 |
542 |
209.6 |
May 29 2013 |
294 |
175.23 |
May 22 2013 |
340 |
187.36 |
May 22 2013 |
548 |
209.6 |
May 22 2013 |
619 |
204.6 |
May 22 2013 |
299 |
175.23 |
May 15 2013 |
656 |
204.6 |
May 15 2013 |
577 |
209.6 |
May 15 2013 |
348 |
187.36 |
May 15 2013 |
312 |
175.23 |
May 08 2013 |
676 |
204.6 |
May 08 2013 |
550 |
209.6 |
May 08 2013 |
322 |
187.36 |
May 08 2013 |
294 |
175.23 |
May 01 2013 |
193 |
166.17 |
May 01 2013 |
597 |
198.53 |
May 01 2013 |
432 |
195.96 |
May 01 2013 |
341 |
175.23 |
Apr 24 2013 |
222 |
174.38 |
Apr 24 2013 |
450 |
195.96 |
Apr 24 2013 |
232 |
169.74 |
Apr 24 2013 |
313 |
170.74 |
Apr 17 2013 |
496 |
195.96 |
Apr 17 2013 |
239 |
174.38 |
Apr 17 2013 |
249 |
169.74 |
Apr 17 2013 |
322 |
170.74 |
Apr 10 2013 |
249 |
174.38 |
Apr 10 2013 |
502 |
195.96 |
Apr 10 2013 |
215 |
164.95 |
Apr 10 2013 |
348 |
170.74 |
Apr 03 2013 |
223 |
164.95 |
Apr 03 2013 |
502 |
195.96 |
Apr 03 2013 |
247 |
174.38 |
Apr 03 2013 |
358 |
170.74 |
Mar 27 2013 |
511 |
195.96 |
Mar 27 2013 |
257 |
174.38 |
Mar 27 2013 |
229 |
164.95 |
Mar 27 2013 |
359 |
170.74 |
Mar 20 2013 |
501 |
195.96 |
Mar 20 2013 |
259 |
174.38 |
Mar 20 2013 |
230 |
164.95 |
Mar 20 2013 |
372 |
170.74 |
Mar 13 2013 |
283 |
187.77 |
Mar 13 2013 |
472 |
209.6 |
Mar 13 2013 |
391 |
170.74 |
Oct 19 2012 |
178 |
174.38 |
Oct 19 2012 |
538 |
195.96 |
Oct 19 2012 |
283 |
171.22 |
Oct 19 2012 |
423 |
183.29 |
Sep 23 2012 |
295 |
171.22 |
Sep 23 2012 |
531 |
195.96 |
Sep 23 2012 |
181 |
174.38 |
Sep 23 2012 |
435 |
183.29 |
Aug 31 2012 |
354 |
182.32 |
Aug 31 2012 |
206 |
177.83 |
Aug 31 2012 |
222 |
163.03 |
Aug 31 2012 |
258 |
169.97 |
Aug 24 2012 |
222 |
163.03 |
Aug 24 2012 |
355 |
182.32 |
Aug 24 2012 |
240 |
180.34 |
Aug 24 2012 |
243 |
168.63 |
Aug 10 2012 |
354 |
182.32 |
Aug 10 2012 |
254 |
180.34 |
Aug 10 2012 |
221 |
163.03 |
Aug 10 2012 |
244 |
168.63 |
Aug 03 2012 |
222 |
163.03 |
Aug 03 2012 |
355 |
182.32 |
Aug 03 2012 |
263 |
180.34 |
Aug 03 2012 |
249 |
168.63 |
Jul 27 2012 |
219 |
163.03 |
Jul 27 2012 |
360 |
182.32 |
Jul 27 2012 |
242 |
180.34 |
Jul 27 2012 |
251 |
168.63 |
Jul 06 2012 |
252 |
180.34 |
Jul 06 2012 |
349 |
182.32 |
Jul 06 2012 |
228 |
163.03 |
Jul 06 2012 |
259 |
168.63 |
Jun 22 2012 |
305 |
180.34 |
Jun 22 2012 |
358 |
182.32 |
Jun 22 2012 |
240 |
163.03 |
Jun 22 2012 |
294 |
168.63 |
Jun 15 2012 |
320 |
180.34 |
Jun 15 2012 |
338 |
182.32 |
Jun 15 2012 |
236 |
163.03 |
Jun 15 2012 |
301 |
168.63 |
Jun 08 2012 |
340 |
182.32 |
Jun 08 2012 |
325 |
180.34 |
Jun 08 2012 |
235 |
163.03 |
Jun 08 2012 |
308 |
168.63 |
Jun 01 2012 |
326 |
180.34 |
Jun 01 2012 |
427 |
182.32 |
Jun 01 2012 |
288 |
163.03 |
Jun 01 2012 |
355 |
168.63 |
May 25 2012 |
313 |
180.34 |
May 25 2012 |
426 |
182.32 |
May 25 2012 |
278 |
163.03 |
May 25 2012 |
362 |
168.63 |
May 18 2012 |
520 |
182.32 |
May 18 2012 |
394 |
180.34 |
May 18 2012 |
346 |
164.28 |
May 18 2012 |
447 |
171.1 |
May 11 2012 |
520 |
182.32 |
May 11 2012 |
389 |
180.34 |
May 11 2012 |
377 |
167.46 |
May 11 2012 |
508 |
174.39 |
May 04 2012 |
327 |
165.33 |
May 04 2012 |
347 |
165.33 |
Apr 27 2012 |
303 |
165.33 |
Apr 27 2012 |
357 |
165.33 |
Mar 27 2012 |
653 |
207.5 |
Mar 27 2012 |
669 |
219.9 |
Mar 27 2012 |
1245 |
211.63 |
Sep 23 2011 |
800 |
207.5 |
Sep 23 2011 |
1154 |
211.63 |
Sep 16 2011 |
800 |
207.5 |
Sep 16 2011 |
1161 |
211.63 |
Sep 10 2011 |
789 |
207.5 |
Sep 10 2011 |
1153 |
211.63 |
Sep 02 2011 |
782 |
207.5 |
Sep 02 2011 |
1143 |
211.63 |
Aug 26 2011 |
783 |
207.5 |
Aug 26 2011 |
1142 |
211.63 |
Aug 19 2011 |
718 |
207.5 |
Aug 19 2011 |
1059 |
211.63 |
Aug 12 2011 |
717 |
207.5 |
Aug 12 2011 |
1065 |
211.63 |
Aug 05 2011 |
717 |
207.5 |
Aug 05 2011 |
1059 |
211.63 |
Jul 29 2011 |
716 |
207.5 |
Jul 29 2011 |
1060 |
211.63 |
Jul 22 2011 |
582 |
207.5 |
Jul 22 2011 |
931 |
211.63 |
Jul 15 2011 |
556 |
207.5 |
Jul 15 2011 |
897 |
211.63 |
Jul 08 2011 |
549 |
207.5 |
Jul 08 2011 |
921 |
211.63 |
Jul 01 2011 |
409 |
207.5 |
Jul 01 2011 |
675 |
211.63 |
Jun 17 2011 |
419 |
207.5 |
Jun 17 2011 |
677 |
211.63 |
Jun 10 2011 |
410 |
207.5 |
Jun 10 2011 |
751 |
211.63 |
Jun 03 2011 |
368 |
207.5 |
Jun 03 2011 |
707 |
211.63 |
May 29 2011 |
126 |
171.73 |
May 29 2011 |
85 |
172.43 |
May 29 2011 |
569 |
195.61 |
May 06 2011 |
230 |
172.43 |
May 06 2011 |
559 |
182.95 |
Apr 22 2011 |
233 |
172.43 |
Apr 22 2011 |
188 |
148.07 |
Apr 22 2011 |
204 |
147.77 |
Apr 22 2011 |
424 |
166.71 |
Apr 01 2011 |
217 |
147.77 |
Apr 01 2011 |
425 |
194.97 |
Apr 01 2011 |
253 |
148.07 |
Apr 01 2011 |
335 |
172.43 |
Apr 01 2011 |
508 |
166.71 |
Oct 15 2010 |
283 |
148.07 |
Oct 15 2010 |
262 |
147.77 |
Oct 15 2010 |
526 |
174.31 |
Oct 15 2010 |
744 |
168.61 |
Aug 15 2010 |
519 |
174.31 |
Aug 15 2010 |
281 |
148.07 |
Aug 15 2010 |
264 |
147.77 |
Aug 15 2010 |
754 |
168.61 |
Aug 01 2010 |
268 |
147.77 |
Aug 01 2010 |
561 |
198.46 |
Aug 01 2010 |
280 |
148.07 |
Aug 01 2010 |
790 |
173.87 |
Jul 15 2010 |
217 |
147.77 |
Jul 15 2010 |
440 |
178.08 |
Jul 15 2010 |
230 |
148.07 |
Jul 15 2010 |
538 |
161.53 |
Jul 01 2010 |
441 |
178.08 |
Jul 01 2010 |
1707 |
248.48 |
Jun 15 2010 |
393 |
178.08 |
Jun 15 2010 |
1654 |
248.48 |
Jun 01 2010 |
309 |
178.08 |
Jun 01 2010 |
1505 |
248.48 |
May 27 2010 |
300 |
178.08 |
May 27 2010 |
1284 |
248.48 |
May 15 2010 |
300 |
178.08 |
May 15 2010 |
1420 |
248.48 |
Apr 30 2010 |
1347 |
248.48 |
Apr 15 2010 |
274 |
178.08 |
Apr 15 2010 |
1277 |
248.48 |
Apr 02 2010 |
2512 |
318.87 |