| May 25 2018 |
11599 |
457.42 |
| May 25 2018 |
15860 |
457.42 |
| May 18 2018 |
11631 |
457.42 |
| May 18 2018 |
15902 |
457.42 |
| May 11 2018 |
11593 |
457.42 |
| May 11 2018 |
16030 |
457.42 |
| May 04 2018 |
11769 |
457.42 |
| May 04 2018 |
16208 |
457.42 |
| Apr 27 2018 |
11772 |
457.42 |
| Apr 27 2018 |
16107 |
457.42 |
| Apr 20 2018 |
11474 |
453.14 |
| Apr 20 2018 |
15626 |
453.14 |
| Apr 13 2018 |
11435 |
453.14 |
| Apr 13 2018 |
15534 |
453.14 |
| Apr 06 2018 |
11362 |
453.14 |
| Apr 06 2018 |
15606 |
453.14 |
| Mar 30 2018 |
11476 |
453.14 |
| Mar 30 2018 |
15837 |
453.14 |
| Mar 23 2018 |
11491 |
453.14 |
| Mar 23 2018 |
15973 |
453.14 |
| Mar 16 2018 |
11506 |
453.14 |
| Mar 16 2018 |
15928 |
453.14 |
| Mar 09 2018 |
11411 |
453.14 |
| Mar 09 2018 |
15903 |
453.14 |
| Mar 02 2018 |
11518 |
453.14 |
| Mar 02 2018 |
16121 |
453.14 |
| Feb 23 2018 |
11632 |
453.14 |
| Feb 23 2018 |
16251 |
453.14 |
| Feb 16 2018 |
11609 |
453.14 |
| Feb 16 2018 |
16244 |
453.14 |
| Feb 09 2018 |
11639 |
453.14 |
| Feb 09 2018 |
16117 |
453.14 |
| Feb 02 2018 |
11599 |
453.14 |
| Feb 02 2018 |
16046 |
453.14 |
| Jan 26 2018 |
11614 |
453.14 |
| Jan 26 2018 |
16071 |
453.14 |
| Jan 19 2018 |
11614 |
453.14 |
| Jan 19 2018 |
16079 |
453.14 |
| Jan 12 2018 |
11602 |
453.14 |
| Jan 12 2018 |
16075 |
453.14 |
| Jan 05 2018 |
11635 |
453.14 |
| Jan 05 2018 |
16099 |
453.14 |
| Dec 29 2017 |
11636 |
453.14 |
| Dec 29 2017 |
16099 |
453.14 |
| Dec 22 2017 |
11638 |
453.14 |
| Dec 22 2017 |
16101 |
453.14 |
| Dec 15 2017 |
11628 |
453.14 |
| Dec 15 2017 |
16097 |
453.14 |
| Dec 08 2017 |
11628 |
453.14 |
| Dec 08 2017 |
16097 |
453.14 |
| Dec 01 2017 |
11628 |
453.14 |
| Dec 01 2017 |
16097 |
453.14 |
| Nov 24 2017 |
11628 |
453.14 |
| Nov 24 2017 |
16097 |
453.14 |
| Nov 17 2017 |
11628 |
453.14 |
| Nov 17 2017 |
16097 |
453.14 |
| Nov 10 2017 |
11628 |
453.14 |
| Nov 10 2017 |
16105 |
453.14 |
| Nov 03 2017 |
11629 |
453.14 |
| Nov 03 2017 |
16106 |
453.14 |
| Oct 27 2017 |
11629 |
453.14 |
| Oct 27 2017 |
16142 |
453.14 |
| Oct 20 2017 |
11644 |
453.14 |
| Oct 20 2017 |
16086 |
453.14 |
| Oct 13 2017 |
11644 |
453.14 |
| Oct 13 2017 |
16113 |
453.14 |
| Oct 06 2017 |
11635 |
453.14 |
| Oct 06 2017 |
16112 |
453.14 |
| Sep 29 2017 |
11648 |
453.14 |
| Sep 29 2017 |
16028 |
453.14 |
| Sep 22 2017 |
11643 |
453.14 |
| Sep 22 2017 |
16182 |
453.14 |
| Sep 15 2017 |
11713 |
453.14 |
| Sep 15 2017 |
16257 |
453.14 |
| Sep 08 2017 |
11744 |
453.14 |
| Sep 08 2017 |
16373 |
453.14 |
| Sep 01 2017 |
11904 |
453.14 |
| Sep 01 2017 |
16439 |
453.14 |
| Aug 25 2017 |
11932 |
453.14 |
| Aug 25 2017 |
16806 |
453.14 |
| Aug 18 2017 |
11996 |
453.14 |
| Aug 18 2017 |
16912 |
453.14 |
| Aug 11 2017 |
11946 |
453.14 |
| Aug 11 2017 |
16953 |
453.14 |
| Aug 04 2017 |
12100 |
453.14 |
| Aug 04 2017 |
17142 |
453.14 |
| Jul 28 2017 |
12151 |
453.14 |
| Jul 28 2017 |
17285 |
453.14 |
| Jul 21 2017 |
12210 |
453.14 |
| Jul 21 2017 |
17389 |
453.14 |
| Jul 14 2017 |
12308 |
453.14 |
| Jul 14 2017 |
17460 |
453.14 |
| Jul 07 2017 |
12393 |
453.14 |
| Jul 07 2017 |
17520 |
453.14 |
| Jun 30 2017 |
24047 |
661.51 |
| Jun 30 2017 |
18146 |
513.67 |
| Jun 30 2017 |
28938 |
550.63 |
| Jun 23 2017 |
24305 |
661.51 |
| Jun 23 2017 |
19274 |
513.67 |
| Jun 23 2017 |
29129 |
550.63 |
| Jun 16 2017 |
19322 |
513.67 |
| Jun 16 2017 |
24306 |
661.51 |
| Jun 16 2017 |
29113 |
550.63 |
| Jun 09 2017 |
24214 |
661.51 |
| Jun 09 2017 |
19411 |
513.67 |
| Jun 09 2017 |
29032 |
550.63 |
| Jun 02 2017 |
24741 |
661.51 |
| Jun 02 2017 |
19456 |
513.67 |
| Jun 02 2017 |
29412 |
550.63 |
| May 26 2017 |
20825 |
529.1 |
| May 26 2017 |
24820 |
661.51 |
| May 26 2017 |
30481 |
562.2 |
| May 19 2017 |
20876 |
529.1 |
| May 19 2017 |
25526 |
661.51 |
| May 19 2017 |
30896 |
562.2 |
| May 12 2017 |
25668 |
661.51 |
| May 12 2017 |
21050 |
529.1 |
| May 12 2017 |
31023 |
562.2 |
| May 05 2017 |
21018 |
529.1 |
| May 05 2017 |
25623 |
661.51 |
| May 05 2017 |
30939 |
562.2 |
| Apr 28 2017 |
22956 |
569.22 |
| Apr 28 2017 |
25295 |
661.51 |
| Apr 28 2017 |
32532 |
599.98 |
| Apr 21 2017 |
23258 |
569.22 |
| Apr 21 2017 |
25701 |
661.51 |
| Apr 21 2017 |
32927 |
599.98 |
| Apr 14 2017 |
21718 |
534.27 |
| Apr 14 2017 |
23254 |
569.22 |
| Apr 14 2017 |
30060 |
551.74 |
| Apr 07 2017 |
23450 |
569.22 |
| Apr 07 2017 |
21496 |
534.27 |
| Apr 07 2017 |
29754 |
551.74 |
| Mar 31 2017 |
23811 |
569.22 |
| Mar 31 2017 |
21475 |
534.27 |
| Mar 31 2017 |
29975 |
551.74 |
| Mar 24 2017 |
21030 |
534.27 |
| Mar 24 2017 |
23505 |
569.22 |
| Mar 24 2017 |
29467 |
551.74 |
| Mar 17 2017 |
23624 |
569.22 |
| Mar 17 2017 |
21336 |
534.27 |
| Mar 17 2017 |
29658 |
551.74 |
| Mar 10 2017 |
23742 |
569.22 |
| Mar 10 2017 |
21318 |
534.27 |
| Mar 10 2017 |
29648 |
551.74 |
| Mar 03 2017 |
23575 |
569.22 |
| Mar 03 2017 |
21111 |
534.27 |
| Mar 03 2017 |
29464 |
551.74 |
| Feb 24 2017 |
23441 |
569.22 |
| Feb 24 2017 |
21337 |
534.27 |
| Feb 24 2017 |
29494 |
551.74 |
| Feb 17 2017 |
23155 |
569.22 |
| Feb 17 2017 |
21239 |
534.27 |
| Feb 17 2017 |
29414 |
551.74 |
| Feb 10 2017 |
23201 |
569.22 |
| Feb 10 2017 |
21488 |
534.27 |
| Feb 10 2017 |
29537 |
551.74 |
| Feb 03 2017 |
21432 |
534.27 |
| Feb 03 2017 |
23198 |
569.22 |
| Feb 03 2017 |
29488 |
551.74 |
| Jan 27 2017 |
23239 |
569.22 |
| Jan 27 2017 |
21417 |
534.27 |
| Jan 27 2017 |
29486 |
551.74 |
| Jan 20 2017 |
23234 |
569.22 |
| Jan 20 2017 |
21365 |
534.27 |
| Jan 20 2017 |
29447 |
551.74 |
| Jan 13 2017 |
21332 |
534.27 |
| Jan 13 2017 |
23252 |
569.22 |
| Jan 13 2017 |
29428 |
551.74 |
| Jan 06 2017 |
21332 |
534.27 |
| Jan 06 2017 |
23263 |
569.22 |
| Jan 06 2017 |
29435 |
551.74 |
| Dec 30 2016 |
23274 |
569.22 |
| Dec 30 2016 |
21333 |
534.27 |
| Dec 30 2016 |
29446 |
551.74 |
| Dec 23 2016 |
21333 |
534.27 |
| Dec 23 2016 |
23274 |
569.22 |
| Dec 23 2016 |
29446 |
551.74 |
| Dec 16 2016 |
21333 |
534.27 |
| Dec 16 2016 |
23258 |
569.22 |
| Dec 16 2016 |
29438 |
551.74 |
| Dec 09 2016 |
23256 |
569.22 |
| Dec 09 2016 |
21328 |
534.27 |
| Dec 09 2016 |
29434 |
551.74 |
| Dec 02 2016 |
23256 |
569.22 |
| Dec 02 2016 |
21328 |
534.27 |
| Dec 02 2016 |
29435 |
551.74 |
| Nov 25 2016 |
21328 |
534.27 |
| Nov 25 2016 |
23251 |
569.22 |
| Nov 25 2016 |
29432 |
551.74 |
| Nov 18 2016 |
23251 |
569.22 |
| Nov 18 2016 |
21328 |
534.27 |
| Nov 18 2016 |
29432 |
551.74 |
| Nov 11 2016 |
23251 |
569.22 |
| Nov 11 2016 |
21288 |
534.27 |
| Nov 11 2016 |
29402 |
551.74 |
| Nov 04 2016 |
23251 |
569.22 |
| Nov 04 2016 |
21288 |
534.27 |
| Nov 04 2016 |
29402 |
551.74 |
| Oct 28 2016 |
21300 |
534.27 |
| Oct 28 2016 |
23252 |
569.22 |
| Oct 28 2016 |
29415 |
551.74 |
| Oct 21 2016 |
23250 |
569.22 |
| Oct 21 2016 |
21327 |
534.27 |
| Oct 21 2016 |
29431 |
551.74 |
| Oct 14 2016 |
23154 |
569.22 |
| Oct 14 2016 |
21345 |
534.27 |
| Oct 14 2016 |
29382 |
551.74 |
| Oct 07 2016 |
21369 |
534.27 |
| Oct 07 2016 |
23185 |
569.22 |
| Oct 07 2016 |
29426 |
551.74 |
| Sep 30 2016 |
23253 |
569.22 |
| Sep 30 2016 |
21383 |
534.27 |
| Sep 30 2016 |
29471 |
551.74 |
| Sep 23 2016 |
23345 |
569.22 |
| Sep 23 2016 |
21107 |
534.27 |
| Sep 23 2016 |
29277 |
551.74 |
| Sep 16 2016 |
23461 |
569.22 |
| Sep 16 2016 |
21013 |
534.27 |
| Sep 16 2016 |
29297 |
551.74 |
| Sep 09 2016 |
23567 |
569.22 |
| Sep 09 2016 |
21129 |
534.27 |
| Sep 09 2016 |
29388 |
551.74 |
| Sep 02 2016 |
23749 |
569.22 |
| Sep 02 2016 |
21175 |
534.27 |
| Sep 02 2016 |
29540 |
551.74 |
| Aug 26 2016 |
23804 |
569.22 |
| Aug 26 2016 |
20983 |
534.27 |
| Aug 26 2016 |
29345 |
551.74 |
| Aug 19 2016 |
21009 |
534.27 |
| Aug 19 2016 |
23845 |
569.22 |
| Aug 19 2016 |
29333 |
551.74 |
| Aug 12 2016 |
24175 |
569.22 |
| Aug 12 2016 |
21053 |
534.27 |
| Aug 12 2016 |
31761 |
551.74 |
| Aug 05 2016 |
23990 |
569.22 |
| Aug 05 2016 |
21109 |
534.27 |
| Aug 05 2016 |
31877 |
551.74 |
| Jul 29 2016 |
20963 |
534.27 |
| Jul 29 2016 |
24080 |
569.22 |
| Jul 29 2016 |
32139 |
551.74 |
| Jul 22 2016 |
21107 |
534.27 |
| Jul 22 2016 |
24337 |
569.22 |
| Jul 22 2016 |
32402 |
551.74 |
| Jun 22 2016 |
22242 |
546.02 |
| Jun 22 2016 |
25072 |
580.67 |
| Jun 22 2016 |
13380 |
663.82 |
| Jun 22 2016 |
35729 |
583.44 |
| Jun 15 2016 |
22573 |
546.02 |
| Jun 15 2016 |
25139 |
580.67 |
| Jun 15 2016 |
13911 |
663.82 |
| Jun 15 2016 |
36168 |
583.44 |
| Jun 08 2016 |
25325 |
580.67 |
| Jun 08 2016 |
14101 |
663.82 |
| Jun 08 2016 |
22704 |
546.02 |
| Jun 08 2016 |
36361 |
583.44 |
| Jun 01 2016 |
14290 |
663.82 |
| Jun 01 2016 |
26601 |
623.55 |
| Jun 01 2016 |
22796 |
546.02 |
| Jun 01 2016 |
37557 |
600.59 |
| May 25 2016 |
25484 |
588.4 |
| May 25 2016 |
14150 |
663.82 |
| May 25 2016 |
22735 |
546.02 |
| May 25 2016 |
35369 |
567.21 |
| May 18 2016 |
14279 |
663.82 |
| May 18 2016 |
25727 |
588.4 |
| May 18 2016 |
22830 |
546.02 |
| May 18 2016 |
35689 |
567.21 |
| May 11 2016 |
22890 |
546.02 |
| May 11 2016 |
25630 |
588.4 |
| May 11 2016 |
14194 |
663.82 |
| May 11 2016 |
35720 |
567.21 |
| May 04 2016 |
14188 |
663.82 |
| May 04 2016 |
25484 |
588.4 |
| May 04 2016 |
22749 |
546.02 |
| May 04 2016 |
35593 |
567.21 |
| Apr 27 2016 |
25929 |
588.4 |
| Apr 27 2016 |
14469 |
663.82 |
| Apr 27 2016 |
23041 |
546.02 |
| Apr 27 2016 |
36094 |
567.21 |
| Apr 20 2016 |
22661 |
543.11 |
| Apr 20 2016 |
14425 |
663.82 |
| Apr 20 2016 |
25978 |
588.4 |
| Apr 20 2016 |
33825 |
541.91 |
| Apr 13 2016 |
25757 |
588.4 |
| Apr 13 2016 |
14361 |
663.82 |
| Apr 13 2016 |
26352 |
611.16 |
| Apr 13 2016 |
37654 |
593.26 |
| Apr 06 2016 |
27021 |
611.16 |
| Apr 06 2016 |
25979 |
588.4 |
| Apr 06 2016 |
14567 |
663.82 |
| Apr 06 2016 |
38154 |
593.26 |
| Mar 30 2016 |
26828 |
611.16 |
| Mar 30 2016 |
25865 |
588.4 |
| Mar 30 2016 |
14111 |
663.82 |
| Mar 30 2016 |
37953 |
593.26 |
| Mar 23 2016 |
14745 |
663.82 |
| Mar 23 2016 |
25755 |
588.4 |
| Mar 23 2016 |
27213 |
611.16 |
| Mar 23 2016 |
38045 |
593.26 |
| Mar 16 2016 |
14675 |
663.82 |
| Mar 16 2016 |
25755 |
588.4 |
| Mar 16 2016 |
27433 |
611.16 |
| Mar 16 2016 |
38134 |
593.26 |
| Mar 09 2016 |
14710 |
663.82 |
| Mar 09 2016 |
25586 |
588.4 |
| Mar 09 2016 |
27514 |
611.16 |
| Mar 09 2016 |
38145 |
593.26 |
| Mar 02 2016 |
27029 |
611.16 |
| Mar 02 2016 |
14725 |
663.82 |
| Mar 02 2016 |
25495 |
588.4 |
| Mar 02 2016 |
37690 |
593.26 |
| Feb 24 2016 |
14639 |
663.82 |
| Feb 24 2016 |
25366 |
588.4 |
| Feb 24 2016 |
26936 |
611.16 |
| Feb 24 2016 |
37485 |
593.26 |
| Feb 17 2016 |
25495 |
588.4 |
| Feb 17 2016 |
14839 |
663.82 |
| Feb 17 2016 |
27269 |
611.16 |
| Feb 17 2016 |
37844 |
593.26 |
| Feb 10 2016 |
27012 |
611.16 |
| Feb 10 2016 |
14940 |
663.82 |
| Feb 10 2016 |
25355 |
588.4 |
| Feb 10 2016 |
37593 |
593.26 |
| Feb 03 2016 |
25349 |
588.4 |
| Feb 03 2016 |
14964 |
663.82 |
| Feb 03 2016 |
26967 |
611.16 |
| Feb 03 2016 |
37555 |
593.26 |
| Jan 27 2016 |
25233 |
588.4 |
| Jan 27 2016 |
14964 |
663.82 |
| Jan 27 2016 |
27015 |
611.16 |
| Jan 27 2016 |
37471 |
593.26 |
| Jan 20 2016 |
25291 |
588.4 |
| Jan 20 2016 |
14995 |
663.82 |
| Jan 20 2016 |
27026 |
611.16 |
| Jan 20 2016 |
37488 |
593.26 |
| Jan 13 2016 |
27064 |
611.16 |
| Jan 13 2016 |
25345 |
588.4 |
| Jan 13 2016 |
14995 |
663.82 |
| Jan 13 2016 |
37547 |
593.26 |
| Jan 06 2016 |
14995 |
663.82 |
| Jan 06 2016 |
25362 |
588.4 |
| Jan 06 2016 |
27064 |
611.16 |
| Jan 06 2016 |
37564 |
593.26 |
| Dec 30 2015 |
25348 |
588.4 |
| Dec 30 2015 |
15011 |
663.82 |
| Dec 30 2015 |
27064 |
611.16 |
| Dec 30 2015 |
37543 |
593.26 |
| Dec 23 2015 |
25347 |
588.4 |
| Dec 23 2015 |
15011 |
663.82 |
| Dec 23 2015 |
27059 |
611.16 |
| Dec 23 2015 |
37540 |
593.26 |
| Dec 16 2015 |
15011 |
663.82 |
| Dec 16 2015 |
25347 |
588.4 |
| Dec 16 2015 |
27060 |
611.16 |
| Dec 16 2015 |
37541 |
593.26 |
| Dec 09 2015 |
15011 |
663.82 |
| Dec 09 2015 |
25358 |
588.4 |
| Dec 09 2015 |
27061 |
611.16 |
| Dec 09 2015 |
37548 |
593.26 |
| Dec 02 2015 |
25360 |
588.4 |
| Dec 02 2015 |
15012 |
663.82 |
| Dec 02 2015 |
27063 |
611.16 |
| Dec 02 2015 |
37550 |
593.26 |
| Nov 25 2015 |
27063 |
611.16 |
| Nov 25 2015 |
25361 |
588.4 |
| Nov 25 2015 |
15012 |
663.82 |
| Nov 25 2015 |
37552 |
593.26 |
| Nov 18 2015 |
15012 |
663.82 |
| Nov 18 2015 |
25361 |
588.4 |
| Nov 18 2015 |
27062 |
611.16 |
| Nov 18 2015 |
37551 |
593.26 |
| Nov 11 2015 |
15012 |
663.82 |
| Nov 11 2015 |
25361 |
588.4 |
| Nov 11 2015 |
27027 |
611.16 |
| Nov 11 2015 |
37529 |
593.26 |
| Nov 04 2015 |
27027 |
611.16 |
| Nov 04 2015 |
15012 |
663.82 |
| Nov 04 2015 |
25361 |
588.4 |
| Nov 04 2015 |
37529 |
593.26 |
| Oct 28 2015 |
25324 |
588.4 |
| Oct 28 2015 |
14957 |
663.82 |
| Oct 28 2015 |
27030 |
611.16 |
| Oct 28 2015 |
37471 |
593.26 |
| Oct 21 2015 |
26921 |
611.16 |
| Oct 21 2015 |
14924 |
663.82 |
| Oct 21 2015 |
25359 |
588.4 |
| Oct 21 2015 |
37434 |
593.26 |
| Oct 14 2015 |
26905 |
611.16 |
| Oct 14 2015 |
25266 |
588.4 |
| Oct 14 2015 |
14925 |
663.82 |
| Oct 14 2015 |
37318 |
593.26 |
| Oct 07 2015 |
25182 |
588.4 |
| Oct 07 2015 |
14943 |
663.82 |
| Oct 07 2015 |
26949 |
611.16 |
| Oct 07 2015 |
37306 |
593.26 |
| Sep 30 2015 |
25180 |
588.4 |
| Sep 30 2015 |
14982 |
663.82 |
| Sep 30 2015 |
26969 |
611.16 |
| Sep 30 2015 |
37335 |
593.26 |
| Sep 23 2015 |
14796 |
663.82 |
| Sep 23 2015 |
25145 |
588.4 |
| Sep 23 2015 |
27103 |
611.16 |
| Sep 23 2015 |
37343 |
593.26 |
| Sep 16 2015 |
26832 |
611.16 |
| Sep 16 2015 |
25106 |
588.4 |
| Sep 16 2015 |
14706 |
663.82 |
| Sep 16 2015 |
37141 |
593.26 |
| Sep 09 2015 |
14574 |
663.82 |
| Sep 09 2015 |
25039 |
588.4 |
| Sep 09 2015 |
26780 |
611.16 |
| Sep 09 2015 |
37069 |
593.26 |
| Sep 02 2015 |
14450 |
663.82 |
| Sep 02 2015 |
24783 |
588.4 |
| Sep 02 2015 |
26922 |
611.16 |
| Sep 02 2015 |
37019 |
593.26 |
| Aug 26 2015 |
27113 |
611.16 |
| Aug 26 2015 |
25037 |
588.4 |
| Aug 26 2015 |
14713 |
663.82 |
| Aug 26 2015 |
37197 |
593.26 |
| Aug 19 2015 |
25131 |
588.4 |
| Aug 19 2015 |
14623 |
663.82 |
| Aug 19 2015 |
27350 |
611.16 |
| Aug 19 2015 |
37492 |
593.26 |
| Aug 12 2015 |
25285 |
588.4 |
| Aug 12 2015 |
14757 |
663.82 |
| Aug 12 2015 |
27327 |
611.16 |
| Aug 12 2015 |
37671 |
593.26 |
| Aug 05 2015 |
25166 |
588.4 |
| Aug 05 2015 |
14593 |
663.82 |
| Aug 05 2015 |
27384 |
611.16 |
| Aug 05 2015 |
37588 |
593.26 |
| Jul 29 2015 |
23754 |
537.3 |
| Jul 29 2015 |
23218 |
541.04 |
| Jul 29 2015 |
33918 |
540.1 |
| Jul 22 2015 |
23133 |
541.04 |
| Jul 22 2015 |
23725 |
537.3 |
| Jul 22 2015 |
33994 |
540.1 |
| Jul 15 2015 |
23218 |
541.04 |
| Jul 15 2015 |
24058 |
537.3 |
| Jul 15 2015 |
34182 |
540.1 |
| Jul 08 2015 |
23298 |
541.04 |
| Jul 08 2015 |
24153 |
537.3 |
| Jul 08 2015 |
34348 |
540.1 |
| Jul 01 2015 |
22326 |
525.14 |
| Jul 01 2015 |
24672 |
542.69 |
| Jul 01 2015 |
32215 |
519.29 |
| Jun 24 2015 |
22383 |
525.14 |
| Jun 24 2015 |
24719 |
542.69 |
| Jun 24 2015 |
32333 |
519.29 |
| Jun 17 2015 |
20755 |
503.68 |
| Jun 17 2015 |
24534 |
542.69 |
| Jun 17 2015 |
32353 |
519.29 |
| Jun 10 2015 |
24809 |
542.69 |
| Jun 10 2015 |
22708 |
528.07 |
| Jun 10 2015 |
32461 |
519.29 |
| Jun 03 2015 |
22714 |
528.07 |
| Jun 03 2015 |
24975 |
542.69 |
| Jun 03 2015 |
32624 |
519.29 |
| May 27 2015 |
22905 |
531.4 |
| May 27 2015 |
24728 |
542.69 |
| May 27 2015 |
34196 |
535.92 |
| May 20 2015 |
24839 |
542.69 |
| May 20 2015 |
22988 |
531.4 |
| May 20 2015 |
34257 |
535.92 |
| May 13 2015 |
22872 |
531.4 |
| May 13 2015 |
25151 |
542.69 |
| May 13 2015 |
34377 |
535.92 |
| May 06 2015 |
19881 |
484.64 |
| May 06 2015 |
22418 |
531.4 |
| May 06 2015 |
31308 |
512.7 |
| Apr 29 2015 |
22602 |
531.4 |
| Apr 29 2015 |
20153 |
484.64 |
| Apr 29 2015 |
31572 |
512.7 |
| Apr 22 2015 |
25789 |
548.08 |
| Apr 22 2015 |
22739 |
531.4 |
| Apr 22 2015 |
34412 |
535.57 |
| Apr 15 2015 |
22534 |
531.4 |
| Apr 15 2015 |
25225 |
548.08 |
| Apr 15 2015 |
33899 |
535.57 |
| Apr 08 2015 |
25366 |
548.08 |
| Apr 08 2015 |
22822 |
531.4 |
| Apr 08 2015 |
34089 |
535.57 |
| Apr 01 2015 |
23081 |
531.4 |
| Apr 01 2015 |
25527 |
548.08 |
| Apr 01 2015 |
34748 |
535.57 |
| Mar 25 2015 |
22832 |
531.4 |
| Mar 25 2015 |
24810 |
548.08 |
| Mar 25 2015 |
33793 |
535.57 |
| Mar 18 2015 |
22173 |
531.4 |
| Mar 18 2015 |
23592 |
548.08 |
| Mar 18 2015 |
32525 |
535.57 |
| Mar 11 2015 |
24150 |
548.08 |
| Mar 11 2015 |
22389 |
531.4 |
| Mar 11 2015 |
33371 |
535.57 |
| Mar 04 2015 |
22707 |
531.4 |
| Mar 04 2015 |
24608 |
548.08 |
| Mar 04 2015 |
33789 |
535.57 |
| Feb 25 2015 |
24617 |
548.08 |
| Feb 25 2015 |
22529 |
531.4 |
| Feb 25 2015 |
33783 |
535.57 |
| Feb 18 2015 |
24831 |
548.08 |
| Feb 18 2015 |
22639 |
531.4 |
| Feb 18 2015 |
33892 |
535.57 |
| Feb 11 2015 |
24841 |
548.08 |
| Feb 11 2015 |
22768 |
531.4 |
| Feb 11 2015 |
33915 |
535.57 |
| Feb 04 2015 |
22751 |
531.4 |
| Feb 04 2015 |
24914 |
548.08 |
| Feb 04 2015 |
33951 |
535.57 |
| Jan 28 2015 |
22778 |
531.4 |
| Jan 28 2015 |
24862 |
548.08 |
| Jan 28 2015 |
33917 |
535.57 |
| Jan 21 2015 |
22751 |
531.4 |
| Jan 21 2015 |
24910 |
548.08 |
| Jan 21 2015 |
33965 |
535.57 |
| Jan 14 2015 |
24931 |
548.08 |
| Jan 14 2015 |
22745 |
531.4 |
| Jan 14 2015 |
33963 |
535.57 |
| Jan 07 2015 |
24930 |
548.08 |
| Jan 07 2015 |
22720 |
531.4 |
| Jan 07 2015 |
33944 |
535.57 |
| Dec 31 2014 |
22722 |
531.4 |
| Dec 31 2014 |
24930 |
548.08 |
| Dec 31 2014 |
33970 |
535.57 |
| Dec 24 2014 |
24930 |
548.08 |
| Dec 24 2014 |
22722 |
531.4 |
| Dec 24 2014 |
33970 |
535.57 |
| Dec 17 2014 |
22702 |
531.4 |
| Dec 17 2014 |
24930 |
548.08 |
| Dec 17 2014 |
33958 |
535.57 |
| Dec 10 2014 |
22703 |
531.4 |
| Dec 10 2014 |
24930 |
548.08 |
| Dec 10 2014 |
33959 |
535.57 |
| Dec 03 2014 |
22703 |
531.4 |
| Dec 03 2014 |
24930 |
548.08 |
| Dec 03 2014 |
33959 |
535.57 |
| Nov 26 2014 |
24930 |
548.08 |
| Nov 26 2014 |
22703 |
531.4 |
| Nov 26 2014 |
33959 |
535.57 |
| Nov 19 2014 |
22703 |
531.4 |
| Nov 19 2014 |
24930 |
548.08 |
| Nov 19 2014 |
33958 |
535.57 |
| Nov 12 2014 |
22704 |
531.4 |
| Nov 12 2014 |
24930 |
548.08 |
| Nov 12 2014 |
33961 |
535.57 |
| Nov 05 2014 |
24930 |
548.08 |
| Nov 05 2014 |
22704 |
531.4 |
| Nov 05 2014 |
33963 |
535.57 |
| Oct 29 2014 |
24921 |
548.08 |
| Oct 29 2014 |
22704 |
531.4 |
| Oct 29 2014 |
33958 |
535.57 |
| Oct 22 2014 |
22611 |
531.4 |
| Oct 22 2014 |
24852 |
548.08 |
| Oct 22 2014 |
33956 |
535.57 |
| Oct 15 2014 |
24693 |
548.08 |
| Oct 15 2014 |
22590 |
531.4 |
| Oct 15 2014 |
33830 |
535.57 |
| Oct 08 2014 |
24724 |
548.08 |
| Oct 08 2014 |
22552 |
531.4 |
| Oct 08 2014 |
33821 |
535.57 |
| Oct 01 2014 |
22594 |
531.4 |
| Oct 01 2014 |
24732 |
548.08 |
| Oct 01 2014 |
33883 |
535.57 |
| Sep 24 2014 |
22455 |
531.4 |
| Sep 24 2014 |
24829 |
548.08 |
| Sep 24 2014 |
33868 |
535.57 |
| Sep 17 2014 |
24590 |
548.08 |
| Sep 17 2014 |
22505 |
531.4 |
| Sep 17 2014 |
33751 |
535.57 |
| Sep 10 2014 |
22312 |
531.4 |
| Sep 10 2014 |
24585 |
548.08 |
| Sep 10 2014 |
33803 |
535.57 |
| Sep 03 2014 |
22245 |
531.4 |
| Sep 03 2014 |
24658 |
548.08 |
| Sep 03 2014 |
33847 |
535.57 |
| Aug 27 2014 |
22884 |
539.34 |
| Aug 27 2014 |
24535 |
548.08 |
| Aug 27 2014 |
34613 |
542.26 |
| Aug 20 2014 |
24504 |
548.08 |
| Aug 20 2014 |
22788 |
539.34 |
| Aug 20 2014 |
34674 |
542.26 |
| Aug 13 2014 |
22924 |
539.34 |
| Aug 13 2014 |
24407 |
548.08 |
| Aug 13 2014 |
34782 |
542.26 |
| Aug 06 2014 |
23009 |
539.34 |
| Aug 06 2014 |
24654 |
548.08 |
| Aug 06 2014 |
34940 |
542.26 |
| Jul 30 2014 |
24727 |
548.08 |
| Jul 30 2014 |
23011 |
539.34 |
| Jul 30 2014 |
35159 |
542.26 |
| Jul 23 2014 |
22724 |
539.34 |
| Jul 23 2014 |
24512 |
548.08 |
| Jul 23 2014 |
34864 |
542.26 |
| Jul 16 2014 |
22697 |
539.34 |
| Jul 16 2014 |
24727 |
548.08 |
| Jul 16 2014 |
34823 |
542.26 |
| Jul 09 2014 |
22869 |
539.34 |
| Jul 09 2014 |
24849 |
548.08 |
| Jul 09 2014 |
34902 |
542.26 |
| Jul 02 2014 |
25686 |
601.25 |
| Jul 02 2014 |
39095 |
601.25 |
| Jun 25 2014 |
25912 |
601.25 |
| Jun 25 2014 |
39349 |
601.25 |
| Jun 18 2014 |
26074 |
601.25 |
| Jun 18 2014 |
39350 |
601.25 |
