| Apr 14 2017 |
10222 |
531.56 |
| Apr 07 2017 |
10263 |
531.56 |
| Mar 31 2017 |
10674 |
531.56 |
| Mar 24 2017 |
10385 |
531.56 |
| Mar 17 2017 |
10561 |
531.56 |
| Mar 10 2017 |
10384 |
531.56 |
| Mar 03 2017 |
10469 |
531.56 |
| Feb 24 2017 |
10605 |
531.56 |
| Feb 17 2017 |
10486 |
531.56 |
| Feb 10 2017 |
10665 |
531.56 |
| Feb 03 2017 |
10614 |
531.56 |
| Jan 27 2017 |
10594 |
531.56 |
| Jan 20 2017 |
10619 |
531.56 |
| Jan 13 2017 |
10619 |
531.56 |
| Jan 06 2017 |
10619 |
531.56 |
| Dec 30 2016 |
10615 |
531.56 |
| Dec 23 2016 |
10615 |
531.56 |
| Dec 16 2016 |
10615 |
531.56 |
| Dec 09 2016 |
10620 |
531.56 |
| Dec 02 2016 |
10620 |
531.56 |
| Nov 25 2016 |
10609 |
531.56 |
| Nov 18 2016 |
10609 |
531.56 |
| Nov 11 2016 |
10609 |
531.56 |
| Nov 04 2016 |
10609 |
531.56 |
| Oct 28 2016 |
10590 |
531.56 |
| Oct 21 2016 |
10590 |
531.56 |
| Oct 14 2016 |
10604 |
531.56 |
| Oct 07 2016 |
10602 |
531.56 |
| Sep 30 2016 |
10652 |
531.56 |
| Sep 23 2016 |
10619 |
531.56 |
| Sep 16 2016 |
10623 |
531.56 |
| Sep 09 2016 |
10746 |
531.56 |
| Sep 02 2016 |
10931 |
531.56 |
| Aug 26 2016 |
10637 |
531.56 |
| Aug 19 2016 |
10836 |
531.56 |
| Aug 12 2016 |
11212 |
531.56 |
| Aug 12 2016 |
29820 |
531.56 |
| Aug 05 2016 |
11310 |
531.56 |
| Aug 05 2016 |
29944 |
531.56 |
| Jul 29 2016 |
11418 |
531.56 |
| Jul 29 2016 |
30176 |
531.56 |
| Jul 22 2016 |
11547 |
531.56 |
| Jul 22 2016 |
30454 |
531.56 |
| Jun 22 2016 |
11380 |
531.56 |
| Jun 22 2016 |
31533 |
531.56 |
| Jun 15 2016 |
11789 |
531.56 |
| Jun 15 2016 |
31904 |
531.56 |
| Jun 08 2016 |
11947 |
531.56 |
| Jun 08 2016 |
32074 |
531.56 |
| Jun 01 2016 |
12137 |
531.56 |
| Jun 01 2016 |
32360 |
531.56 |
| May 25 2016 |
12025 |
531.56 |
| May 25 2016 |
32170 |
531.56 |
| May 18 2016 |
12136 |
531.56 |
| May 18 2016 |
32444 |
531.56 |
| May 11 2016 |
12036 |
531.56 |
| May 11 2016 |
32457 |
531.56 |
| May 04 2016 |
12028 |
531.56 |
| May 04 2016 |
32320 |
531.56 |
| Apr 27 2016 |
12288 |
531.56 |
| Apr 27 2016 |
32793 |
531.56 |
| Aug 05 2015 |
12976 |
546.04 |
| Aug 05 2015 |
34282 |
546.04 |
| Jul 29 2015 |
12828 |
546.04 |
| Jul 29 2015 |
34505 |
546.04 |
| Jul 22 2015 |
12946 |
546.04 |
| Jul 22 2015 |
34584 |
546.04 |
| Jul 15 2015 |
13156 |
546.04 |
| Jul 15 2015 |
34788 |
546.04 |
| Jul 08 2015 |
13206 |
546.04 |
| Jul 08 2015 |
34950 |
546.04 |
| Jul 01 2015 |
13376 |
546.04 |
| Jul 01 2015 |
35102 |
546.04 |
| Jun 24 2015 |
13337 |
546.04 |
| Jun 24 2015 |
35211 |
546.04 |
| Jun 17 2015 |
13458 |
557.93 |
| Jun 17 2015 |
24489 |
542.05 |
| Jun 17 2015 |
34116 |
535.7 |
| Jun 10 2015 |
24771 |
542.05 |
| Jun 10 2015 |
13610 |
557.93 |
| Jun 10 2015 |
34255 |
535.7 |
| Jun 03 2015 |
13493 |
557.93 |
| Jun 03 2015 |
24941 |
542.05 |
| Jun 03 2015 |
34499 |
535.7 |
| May 27 2015 |
13176 |
557.93 |
| May 27 2015 |
24690 |
542.05 |
| May 27 2015 |
34172 |
535.7 |
| May 20 2015 |
24800 |
542.05 |
| May 20 2015 |
13161 |
557.93 |
| May 20 2015 |
34235 |
535.7 |
| May 13 2015 |
13160 |
557.93 |
| May 13 2015 |
25114 |
542.05 |
| May 13 2015 |
34354 |
535.7 |
| May 06 2015 |
12496 |
557.93 |
| May 06 2015 |
24931 |
542.05 |
| May 06 2015 |
20917 |
512.05 |
| May 06 2015 |
33403 |
530.97 |
| Apr 29 2015 |
21061 |
512.05 |
| Apr 29 2015 |
12842 |
557.93 |
| Apr 29 2015 |
25270 |
542.05 |
| Apr 29 2015 |
33687 |
530.97 |
| Apr 22 2015 |
25369 |
542.05 |
| Apr 22 2015 |
21180 |
512.05 |
| Apr 22 2015 |
13109 |
557.93 |
| Apr 22 2015 |
33880 |
530.97 |
| Apr 15 2015 |
12904 |
557.93 |
| Apr 15 2015 |
21010 |
512.05 |
| Apr 15 2015 |
24818 |
542.05 |
| Apr 15 2015 |
33381 |
530.97 |
| Apr 08 2015 |
24945 |
542.05 |
| Apr 08 2015 |
19941 |
495.74 |
| Apr 08 2015 |
12967 |
557.93 |
| Apr 08 2015 |
31486 |
512.89 |
| Apr 01 2015 |
12964 |
557.93 |
| Apr 01 2015 |
20140 |
495.74 |
| Apr 01 2015 |
25118 |
542.05 |
| Apr 01 2015 |
32060 |
512.89 |
| Mar 25 2015 |
19924 |
495.74 |
| Mar 25 2015 |
24410 |
542.05 |
| Mar 25 2015 |
12736 |
557.93 |
| Mar 25 2015 |
31202 |
512.89 |
| Mar 18 2015 |
19464 |
495.74 |
| Mar 18 2015 |
11945 |
557.93 |
| Mar 18 2015 |
23248 |
542.05 |
| Mar 18 2015 |
30102 |
512.89 |
| Mar 11 2015 |
23796 |
542.05 |
| Mar 11 2015 |
19671 |
495.74 |
| Mar 11 2015 |
12469 |
557.93 |
| Mar 11 2015 |
30898 |
512.89 |
| Mar 04 2015 |
12720 |
557.93 |
| Mar 04 2015 |
19945 |
495.74 |
| Mar 04 2015 |
24249 |
542.05 |
| Mar 04 2015 |
31273 |
512.89 |
| Feb 25 2015 |
24255 |
542.05 |
| Feb 25 2015 |
12597 |
557.93 |
| Feb 25 2015 |
19802 |
495.74 |
| Feb 25 2015 |
31287 |
512.89 |
| Feb 18 2015 |
24490 |
542.05 |
| Feb 18 2015 |
12714 |
557.93 |
| Feb 18 2015 |
19888 |
495.74 |
| Feb 18 2015 |
31384 |
512.89 |
| Feb 11 2015 |
24495 |
542.05 |
| Feb 11 2015 |
19974 |
495.74 |
| Feb 11 2015 |
12848 |
557.93 |
| Feb 11 2015 |
31396 |
512.89 |
| Feb 04 2015 |
19971 |
495.74 |
| Feb 04 2015 |
12898 |
557.93 |
| Feb 04 2015 |
24565 |
542.05 |
| Feb 04 2015 |
31424 |
512.89 |
| Jan 28 2015 |
12898 |
557.93 |
| Jan 28 2015 |
20006 |
495.74 |
| Jan 28 2015 |
24513 |
542.05 |
| Jan 28 2015 |
31413 |
512.89 |
| Jan 21 2015 |
12932 |
557.93 |
| Jan 21 2015 |
19989 |
495.74 |
| Jan 21 2015 |
24566 |
542.05 |
| Jan 21 2015 |
31450 |
512.89 |
| Jan 14 2015 |
24587 |
542.05 |
| Jan 14 2015 |
12932 |
557.93 |
| Jan 14 2015 |
19974 |
495.74 |
| Jan 14 2015 |
31449 |
512.89 |
| Jan 07 2015 |
24586 |
542.05 |
| Jan 07 2015 |
19944 |
495.74 |
| Jan 07 2015 |
12932 |
557.93 |
| Jan 07 2015 |
31436 |
512.89 |
| Dec 31 2014 |
19945 |
495.74 |
| Dec 31 2014 |
24586 |
542.05 |
| Dec 31 2014 |
13010 |
557.93 |
| Dec 31 2014 |
31455 |
512.89 |
| Dec 24 2014 |
24586 |
542.05 |
| Dec 24 2014 |
19945 |
495.74 |
| Dec 24 2014 |
13010 |
557.93 |
| Dec 24 2014 |
31455 |
512.89 |
| Dec 17 2014 |
13010 |
557.93 |
| Dec 17 2014 |
19927 |
495.74 |
| Dec 17 2014 |
24586 |
542.05 |
| Dec 17 2014 |
31444 |
512.89 |
| Dec 10 2014 |
13010 |
557.93 |
| Dec 10 2014 |
19928 |
495.74 |
| Dec 10 2014 |
24586 |
542.05 |
| Dec 10 2014 |
31445 |
512.89 |
| Dec 03 2014 |
13011 |
557.93 |
| Dec 03 2014 |
19928 |
495.74 |
| Dec 03 2014 |
24586 |
542.05 |
| Dec 03 2014 |
31445 |
512.89 |
| Nov 26 2014 |
24586 |
542.05 |
| Nov 26 2014 |
19928 |
495.74 |
| Nov 26 2014 |
13011 |
557.93 |
| Nov 26 2014 |
31445 |
512.89 |
| Nov 19 2014 |
13008 |
557.93 |
| Nov 19 2014 |
19928 |
495.74 |
| Nov 19 2014 |
24586 |
542.05 |
| Nov 19 2014 |
31446 |
512.89 |
| Nov 12 2014 |
19929 |
495.74 |
| Nov 12 2014 |
13008 |
557.93 |
| Nov 12 2014 |
24586 |
542.05 |
| Nov 12 2014 |
31449 |
512.89 |
| Nov 05 2014 |
24586 |
542.05 |
| Nov 05 2014 |
13008 |
557.93 |
| Nov 05 2014 |
19929 |
495.74 |
| Nov 05 2014 |
31450 |
512.89 |
| Oct 29 2014 |
24578 |
542.05 |
| Oct 29 2014 |
19929 |
495.74 |
| Oct 29 2014 |
13008 |
557.93 |
| Oct 29 2014 |
31446 |
512.89 |
| Oct 22 2014 |
12969 |
557.93 |
| Oct 22 2014 |
19852 |
495.74 |
| Oct 22 2014 |
24509 |
542.05 |
| Oct 22 2014 |
31447 |
512.89 |
| Oct 15 2014 |
24358 |
542.05 |
| Oct 15 2014 |
19827 |
495.74 |
| Oct 15 2014 |
12955 |
557.93 |
| Oct 15 2014 |
31336 |
512.89 |
| Oct 08 2014 |
24388 |
542.05 |
| Oct 08 2014 |
19797 |
495.74 |
| Oct 08 2014 |
12947 |
557.93 |
| Oct 08 2014 |
31326 |
512.89 |
| Oct 01 2014 |
19839 |
495.74 |
| Oct 01 2014 |
12985 |
557.93 |
| Oct 01 2014 |
24396 |
542.05 |
| Oct 01 2014 |
31383 |
512.89 |
| Sep 24 2014 |
12937 |
557.93 |
| Sep 24 2014 |
19716 |
495.74 |
| Sep 24 2014 |
24499 |
542.05 |
| Sep 24 2014 |
31389 |
512.89 |
| Sep 17 2014 |
24264 |
542.05 |
| Sep 17 2014 |
12863 |
557.93 |
| Sep 17 2014 |
19777 |
495.74 |
| Sep 17 2014 |
31284 |
512.89 |
| Sep 10 2014 |
12938 |
557.93 |
| Sep 10 2014 |
19612 |
495.74 |
| Sep 10 2014 |
24256 |
542.05 |
| Sep 10 2014 |
31340 |
512.89 |
| Sep 03 2014 |
12934 |
557.93 |
| Sep 03 2014 |
19568 |
495.74 |
| Sep 03 2014 |
24329 |
542.05 |
| Sep 03 2014 |
31400 |
512.89 |
| Aug 27 2014 |
19702 |
495.74 |
| Aug 27 2014 |
12734 |
557.93 |
| Aug 27 2014 |
24207 |
542.05 |
| Aug 27 2014 |
31488 |
512.89 |
| Aug 20 2014 |
24179 |
542.05 |
| Aug 20 2014 |
19594 |
495.74 |
| Aug 20 2014 |
12726 |
557.93 |
| Aug 20 2014 |
31508 |
512.89 |
| Aug 13 2014 |
12968 |
569.83 |
| Aug 13 2014 |
19710 |
495.74 |
| Aug 13 2014 |
24079 |
542.05 |
| Aug 13 2014 |
32128 |
517.64 |
| Aug 06 2014 |
12852 |
569.83 |
| Aug 06 2014 |
19799 |
495.74 |
| Aug 06 2014 |
24321 |
542.05 |
| Aug 06 2014 |
32293 |
517.64 |
| Jul 30 2014 |
24392 |
542.05 |
| Jul 30 2014 |
19832 |
495.74 |
| Jul 30 2014 |
13023 |
569.83 |
| Jul 30 2014 |
32531 |
517.64 |
| Jul 23 2014 |
19593 |
495.74 |
| Jul 23 2014 |
12805 |
569.83 |
| Jul 23 2014 |
24176 |
542.05 |
| Jul 23 2014 |
32252 |
517.64 |
| Jul 16 2014 |
19573 |
495.74 |
| Jul 16 2014 |
12916 |
569.83 |
| Jul 16 2014 |
24395 |
542.05 |
| Jul 16 2014 |
32224 |
517.64 |
| Jul 09 2014 |
12594 |
569.83 |
| Jul 09 2014 |
19734 |
495.74 |
| Jul 09 2014 |
24517 |
542.05 |
| Jul 09 2014 |
32311 |
517.64 |
| Jul 02 2014 |
19898 |
495.74 |
| Jul 02 2014 |
12932 |
569.83 |
| Jul 02 2014 |
24638 |
542.05 |
| Jul 02 2014 |
32576 |
517.64 |
| Jun 25 2014 |
20057 |
495.74 |
| Jun 25 2014 |
30009 |
495.74 |
| Jun 18 2014 |
20200 |
495.74 |
| Jun 18 2014 |
30041 |
495.74 |
| Jun 11 2014 |
20199 |
495.74 |
| Jun 11 2014 |
30176 |
495.74 |
| Jun 04 2014 |
20603 |
495.74 |
| Jun 04 2014 |
30441 |
495.74 |
| May 28 2014 |
19088 |
479.42 |
| May 28 2014 |
28050 |
479.42 |
| May 21 2014 |
19182 |
479.42 |
| May 21 2014 |
28166 |
479.42 |
| May 14 2014 |
19291 |
479.42 |
| May 14 2014 |
28288 |
479.42 |
| May 07 2014 |
18999 |
479.42 |
| May 07 2014 |
27943 |
479.42 |
| Apr 30 2014 |
19644 |
479.42 |
| Apr 30 2014 |
28620 |
479.42 |
| Apr 23 2014 |
19867 |
479.42 |
| Apr 23 2014 |
29004 |
479.42 |
| Apr 16 2014 |
19705 |
479.42 |
| Apr 16 2014 |
28816 |
479.42 |
