| Aug 31 2018 |
1539 |
341.22 |
| Aug 31 2018 |
4342 |
383.87 |
| Aug 31 2018 |
3786 |
403.95 |
| Aug 31 2018 |
4189 |
365.87 |
| Aug 24 2018 |
1514 |
341.22 |
| Aug 24 2018 |
4290 |
383.87 |
| Aug 24 2018 |
3830 |
403.95 |
| Aug 24 2018 |
4153 |
365.87 |
| Aug 17 2018 |
4341 |
383.87 |
| Aug 17 2018 |
1511 |
341.22 |
| Aug 17 2018 |
3815 |
403.95 |
| Aug 17 2018 |
4177 |
365.87 |
| Aug 10 2018 |
4339 |
383.87 |
| Aug 10 2018 |
3819 |
403.95 |
| Aug 10 2018 |
1585 |
341.22 |
| Aug 10 2018 |
4255 |
365.87 |
| Aug 03 2018 |
3846 |
403.95 |
| Aug 03 2018 |
4384 |
383.87 |
| Aug 03 2018 |
1617 |
341.22 |
| Aug 03 2018 |
4341 |
365.87 |
| Jul 27 2018 |
3887 |
403.95 |
| Jul 27 2018 |
4398 |
383.87 |
| Jul 27 2018 |
1631 |
341.22 |
| Jul 27 2018 |
4356 |
365.87 |
| Jul 20 2018 |
6474 |
406.78 |
| Jul 20 2018 |
3969 |
403.95 |
| Jul 20 2018 |
1621 |
341.22 |
| Jul 20 2018 |
5636 |
378.64 |
| Jul 13 2018 |
1684 |
341.22 |
| Jul 13 2018 |
4028 |
403.95 |
| Jul 13 2018 |
6344 |
406.78 |
| Jul 13 2018 |
5512 |
378.64 |
| Jul 06 2018 |
6221 |
406.78 |
| Jul 06 2018 |
1523 |
341.22 |
| Jul 06 2018 |
4022 |
403.95 |
| Jul 06 2018 |
5273 |
378.64 |
| Jun 29 2018 |
1535 |
341.22 |
| Jun 29 2018 |
4001 |
403.95 |
| Jun 29 2018 |
6223 |
406.78 |
| Jun 29 2018 |
5298 |
378.64 |
| Jun 22 2018 |
4081 |
403.95 |
| Jun 22 2018 |
6416 |
406.78 |
| Jun 22 2018 |
1592 |
341.22 |
| Jun 22 2018 |
5464 |
378.64 |
| Jun 15 2018 |
4097 |
403.95 |
| Jun 15 2018 |
1605 |
341.22 |
| Jun 15 2018 |
5968 |
401.58 |
| Jun 15 2018 |
4335 |
366.52 |
| Jun 08 2018 |
6087 |
401.58 |
| Jun 08 2018 |
4179 |
403.95 |
| Jun 08 2018 |
1605 |
341.22 |
| Jun 08 2018 |
4418 |
366.52 |
| Jun 01 2018 |
5570 |
397.72 |
| Jun 01 2018 |
6132 |
401.58 |
| Jun 01 2018 |
4149 |
403.95 |
| Jun 01 2018 |
4658 |
366.52 |
| May 25 2018 |
4145 |
403.95 |
| May 25 2018 |
6234 |
401.58 |
| May 25 2018 |
5586 |
397.72 |
| May 25 2018 |
4733 |
366.52 |
| May 18 2018 |
5663 |
397.72 |
| May 18 2018 |
6242 |
401.58 |
| May 18 2018 |
4101 |
403.95 |
| May 18 2018 |
4708 |
366.52 |
| May 11 2018 |
4052 |
403.95 |
| May 11 2018 |
6189 |
401.58 |
| May 11 2018 |
5693 |
397.72 |
| May 11 2018 |
4779 |
366.52 |
| May 04 2018 |
6322 |
401.58 |
| May 04 2018 |
6674 |
407.49 |
| May 04 2018 |
4082 |
403.95 |
| May 04 2018 |
4883 |
366.52 |
| Apr 27 2018 |
4151 |
403.95 |
| Apr 27 2018 |
6356 |
401.58 |
| Apr 27 2018 |
6734 |
408.21 |
| Apr 27 2018 |
4895 |
366.52 |
| Apr 20 2018 |
6404 |
401.58 |
| Apr 20 2018 |
4115 |
403.95 |
| Apr 20 2018 |
6192 |
402.25 |
| Apr 20 2018 |
4933 |
366.52 |
| Apr 13 2018 |
6407 |
401.58 |
| Apr 13 2018 |
6158 |
402.25 |
| Apr 13 2018 |
4057 |
403.95 |
| Apr 13 2018 |
4916 |
366.52 |
| Apr 06 2018 |
6389 |
401.58 |
| Apr 06 2018 |
4063 |
403.95 |
| Apr 06 2018 |
6302 |
402.25 |
| Apr 06 2018 |
4954 |
366.52 |
| Mar 30 2018 |
4064 |
403.95 |
| Mar 30 2018 |
6452 |
401.58 |
| Mar 30 2018 |
6487 |
402.25 |
| Mar 30 2018 |
5039 |
366.52 |
| Mar 23 2018 |
4046 |
403.95 |
| Mar 23 2018 |
6594 |
402.25 |
| Mar 23 2018 |
6483 |
401.58 |
| Mar 23 2018 |
5102 |
366.52 |
| Mar 16 2018 |
6557 |
402.25 |
| Mar 16 2018 |
4008 |
403.95 |
| Mar 16 2018 |
6487 |
401.58 |
| Mar 16 2018 |
5112 |
366.52 |
| Mar 09 2018 |
3977 |
403.95 |
| Mar 09 2018 |
6432 |
401.58 |
| Mar 09 2018 |
6582 |
402.25 |
| Mar 09 2018 |
5119 |
366.52 |
| Mar 02 2018 |
4078 |
403.95 |
| Mar 02 2018 |
6477 |
401.58 |
| Mar 02 2018 |
6623 |
402.25 |
| Mar 02 2018 |
5268 |
366.52 |
| Feb 23 2018 |
6690 |
402.25 |
| Feb 23 2018 |
4154 |
403.95 |
| Feb 23 2018 |
6541 |
401.58 |
| Feb 23 2018 |
5307 |
366.52 |
| Feb 16 2018 |
4077 |
403.95 |
| Feb 16 2018 |
6549 |
401.58 |
| Feb 16 2018 |
6709 |
402.25 |
| Feb 16 2018 |
5320 |
366.52 |
| Feb 09 2018 |
6571 |
401.58 |
| Feb 09 2018 |
4138 |
403.95 |
| Feb 09 2018 |
6670 |
402.25 |
| Feb 09 2018 |
5313 |
366.52 |
| Feb 02 2018 |
4151 |
403.95 |
| Feb 02 2018 |
6552 |
401.58 |
| Feb 02 2018 |
6658 |
402.25 |
| Feb 02 2018 |
5335 |
366.52 |
| Jan 26 2018 |
4151 |
403.95 |
| Jan 26 2018 |
6574 |
401.58 |
| Jan 26 2018 |
6680 |
402.25 |
| Jan 26 2018 |
5344 |
366.52 |
| Jan 19 2018 |
6574 |
401.58 |
| Jan 19 2018 |
4151 |
403.95 |
| Jan 19 2018 |
6690 |
402.25 |
| Jan 19 2018 |
5345 |
366.52 |
| Jan 12 2018 |
4137 |
403.95 |
| Jan 12 2018 |
6572 |
401.58 |
| Jan 12 2018 |
6698 |
402.25 |
| Jan 12 2018 |
5365 |
366.52 |
| Jan 05 2018 |
6698 |
402.25 |
| Jan 05 2018 |
6585 |
401.58 |
| Jan 05 2018 |
4137 |
403.95 |
| Jan 05 2018 |
5370 |
366.52 |
| Dec 29 2017 |
6585 |
401.58 |
| Dec 29 2017 |
4150 |
403.95 |
| Dec 29 2017 |
6698 |
402.25 |
| Dec 29 2017 |
5370 |
366.52 |
| Dec 22 2017 |
6586 |
401.58 |
| Dec 22 2017 |
4150 |
403.95 |
| Dec 22 2017 |
6698 |
402.25 |
| Dec 22 2017 |
5370 |
366.52 |
| Dec 15 2017 |
6698 |
402.25 |
| Dec 15 2017 |
6583 |
401.58 |
| Dec 15 2017 |
4150 |
403.95 |
| Dec 15 2017 |
5370 |
366.52 |
| Dec 08 2017 |
6698 |
402.25 |
| Dec 08 2017 |
6583 |
401.58 |
| Dec 08 2017 |
4150 |
403.95 |
| Dec 08 2017 |
5370 |
366.52 |
| Dec 01 2017 |
6583 |
401.58 |
| Dec 01 2017 |
4150 |
403.95 |
| Dec 01 2017 |
6698 |
402.25 |
| Dec 01 2017 |
5370 |
366.52 |
| Nov 24 2017 |
6698 |
402.25 |
| Nov 24 2017 |
4150 |
403.95 |
| Nov 24 2017 |
6583 |
401.58 |
| Nov 24 2017 |
5370 |
366.52 |
| Nov 17 2017 |
6698 |
402.25 |
| Nov 17 2017 |
4150 |
403.95 |
| Nov 17 2017 |
6583 |
401.58 |
| Nov 17 2017 |
5370 |
366.52 |
| Nov 10 2017 |
4150 |
403.95 |
| Nov 10 2017 |
6583 |
401.58 |
| Nov 10 2017 |
6699 |
402.25 |
| Nov 10 2017 |
5371 |
366.52 |
| Nov 03 2017 |
6583 |
401.58 |
| Nov 03 2017 |
4150 |
403.95 |
| Nov 03 2017 |
6699 |
402.25 |
| Nov 03 2017 |
5371 |
366.52 |
| Oct 27 2017 |
6754 |
402.25 |
| Oct 27 2017 |
6583 |
401.58 |
| Oct 27 2017 |
4150 |
403.95 |
| Oct 27 2017 |
5402 |
366.52 |
| Oct 20 2017 |
4140 |
403.95 |
| Oct 20 2017 |
6602 |
401.58 |
| Oct 20 2017 |
6702 |
402.25 |
| Oct 20 2017 |
5385 |
366.52 |
| Oct 13 2017 |
6602 |
401.58 |
| Oct 13 2017 |
4149 |
403.95 |
| Oct 13 2017 |
6729 |
402.25 |
| Oct 13 2017 |
5399 |
366.52 |
| Oct 06 2017 |
4149 |
403.95 |
| Oct 06 2017 |
6600 |
401.58 |
| Oct 06 2017 |
6734 |
402.25 |
| Oct 06 2017 |
5400 |
366.52 |
| Sep 29 2017 |
6733 |
402.25 |
| Sep 29 2017 |
6603 |
401.58 |
| Sep 29 2017 |
4154 |
403.95 |
| Sep 29 2017 |
5352 |
366.52 |
| Sep 22 2017 |
6605 |
401.58 |
| Sep 22 2017 |
4150 |
403.95 |
| Sep 22 2017 |
6824 |
402.25 |
| Sep 22 2017 |
5405 |
366.52 |
| Sep 15 2017 |
6655 |
401.58 |
| Sep 15 2017 |
4099 |
403.95 |
| Sep 15 2017 |
6848 |
402.25 |
| Sep 15 2017 |
5456 |
366.52 |
| Sep 08 2017 |
6814 |
402.25 |
| Sep 08 2017 |
6667 |
401.58 |
| Sep 08 2017 |
3988 |
403.95 |
| Sep 08 2017 |
5565 |
366.52 |
| Sep 01 2017 |
6625 |
400.3 |
| Sep 01 2017 |
9060 |
424.85 |
| Sep 01 2017 |
9833 |
403.88 |
| Aug 25 2017 |
6637 |
400.3 |
| Aug 25 2017 |
9425 |
424.85 |
| Aug 25 2017 |
10175 |
403.88 |
| Aug 18 2017 |
6680 |
400.3 |
| Aug 18 2017 |
9461 |
424.85 |
| Aug 18 2017 |
10248 |
403.88 |
| Aug 11 2017 |
6650 |
400.3 |
| Aug 11 2017 |
9515 |
424.85 |
| Aug 11 2017 |
10296 |
403.88 |
| Aug 04 2017 |
6744 |
400.3 |
| Aug 04 2017 |
9590 |
424.85 |
| Aug 04 2017 |
10413 |
403.88 |
| Jul 28 2017 |
6797 |
400.3 |
| Jul 28 2017 |
9662 |
424.85 |
| Jul 28 2017 |
10490 |
403.88 |
| Jul 21 2017 |
9762 |
424.85 |
| Jul 21 2017 |
6876 |
400.3 |
| Jul 21 2017 |
10140 |
400.15 |
| Jul 14 2017 |
6941 |
400.3 |
| Jul 14 2017 |
8215 |
409.23 |
| Jul 14 2017 |
10201 |
400.15 |
| Jul 07 2017 |
6990 |
400.3 |
| Jul 07 2017 |
8255 |
409.23 |
| Jul 07 2017 |
10248 |
400.15 |
| Jun 30 2017 |
8278 |
409.23 |
| Jun 30 2017 |
7039 |
400.3 |
| Jun 30 2017 |
10294 |
400.15 |
| Jun 23 2017 |
8420 |
409.23 |
| Jun 23 2017 |
8011 |
400.3 |
| Jun 23 2017 |
10365 |
400.15 |
| Jun 16 2017 |
6884 |
387.13 |
| Jun 16 2017 |
8446 |
409.23 |
| Jun 16 2017 |
12835 |
418.46 |
| Jun 09 2017 |
8344 |
409.23 |
| Jun 09 2017 |
6934 |
387.13 |
| Jun 09 2017 |
12732 |
418.46 |
| Jun 02 2017 |
7805 |
401.41 |
| Jun 02 2017 |
4274 |
353.65 |
| Jun 02 2017 |
8067 |
380.78 |
| May 26 2017 |
4330 |
353.65 |
| May 26 2017 |
7831 |
401.41 |
| May 26 2017 |
8069 |
380.78 |
| May 19 2017 |
4334 |
353.65 |
| May 19 2017 |
7995 |
401.41 |
| May 19 2017 |
8162 |
380.78 |
| May 12 2017 |
8036 |
401.41 |
| May 12 2017 |
4415 |
353.65 |
| May 12 2017 |
8273 |
380.78 |
| May 05 2017 |
4490 |
353.65 |
| May 05 2017 |
8273 |
403.42 |
| May 05 2017 |
7415 |
372.86 |
| Apr 28 2017 |
4397 |
353.65 |
| Apr 28 2017 |
8073 |
401.51 |
| Apr 28 2017 |
6823 |
367.83 |
| Apr 21 2017 |
4509 |
353.65 |
| Apr 21 2017 |
8892 |
407.91 |
| Apr 21 2017 |
5919 |
358.41 |
| Apr 14 2017 |
8984 |
407.91 |
| Apr 14 2017 |
4566 |
353.65 |
| Apr 14 2017 |
5986 |
358.41 |
| Apr 07 2017 |
4633 |
353.65 |
| Apr 07 2017 |
6658 |
386.02 |
| Apr 07 2017 |
5855 |
358.41 |
| Mar 31 2017 |
4772 |
353.65 |
| Mar 31 2017 |
6714 |
386.02 |
| Mar 31 2017 |
4969 |
347.71 |
| Mar 24 2017 |
6602 |
386.02 |
| Mar 24 2017 |
4698 |
353.65 |
| Mar 24 2017 |
4921 |
347.71 |
| Mar 17 2017 |
4758 |
353.65 |
| Mar 17 2017 |
6698 |
386.02 |
| Mar 17 2017 |
4946 |
347.71 |
| Mar 10 2017 |
4791 |
353.65 |
| Mar 10 2017 |
6713 |
386.02 |
| Mar 10 2017 |
5010 |
347.71 |
| Mar 03 2017 |
4767 |
353.65 |
| Mar 03 2017 |
6707 |
386.02 |
| Mar 03 2017 |
5036 |
347.71 |
| Feb 24 2017 |
4752 |
353.65 |
| Feb 24 2017 |
6787 |
386.02 |
| Feb 24 2017 |
5062 |
347.71 |
| Feb 17 2017 |
4607 |
353.65 |
| Feb 17 2017 |
6822 |
386.02 |
| Feb 17 2017 |
5085 |
347.71 |
| Feb 10 2017 |
4628 |
353.65 |
| Feb 10 2017 |
6909 |
386.02 |
| Feb 10 2017 |
5102 |
347.71 |
| Feb 03 2017 |
6923 |
386.02 |
| Feb 03 2017 |
4638 |
353.65 |
| Feb 03 2017 |
5119 |
347.71 |
| Jan 27 2017 |
4647 |
353.65 |
| Jan 27 2017 |
6905 |
386.02 |
| Jan 27 2017 |
5130 |
347.71 |
| Jan 20 2017 |
4650 |
353.65 |
| Jan 20 2017 |
6903 |
386.02 |
| Jan 20 2017 |
5141 |
347.71 |
| Jan 13 2017 |
6905 |
386.02 |
| Jan 13 2017 |
4650 |
353.65 |
| Jan 13 2017 |
5146 |
347.71 |
| Jan 06 2017 |
6905 |
386.02 |
| Jan 06 2017 |
4646 |
353.65 |
| Jan 06 2017 |
5142 |
347.71 |
| Dec 30 2016 |
4648 |
353.65 |
| Dec 30 2016 |
6905 |
386.02 |
| Dec 30 2016 |
5143 |
347.71 |
| Dec 23 2016 |
6905 |
386.02 |
| Dec 23 2016 |
4648 |
353.65 |
| Dec 23 2016 |
5143 |
347.71 |
| Dec 16 2016 |
6905 |
386.02 |
| Dec 16 2016 |
4644 |
353.65 |
| Dec 16 2016 |
5142 |
347.71 |
| Dec 09 2016 |
4643 |
353.65 |
| Dec 09 2016 |
6902 |
386.02 |
| Dec 09 2016 |
5142 |
347.71 |
| Dec 02 2016 |
4643 |
353.65 |
| Dec 02 2016 |
6902 |
386.02 |
| Dec 02 2016 |
5142 |
347.71 |
| Nov 25 2016 |
6902 |
386.02 |
| Nov 25 2016 |
4640 |
353.65 |
| Nov 25 2016 |
5138 |
347.71 |
| Nov 18 2016 |
4640 |
353.65 |
| Nov 18 2016 |
6902 |
386.02 |
| Nov 18 2016 |
5138 |
347.71 |
| Nov 11 2016 |
4640 |
353.65 |
| Nov 11 2016 |
6894 |
386.02 |
| Nov 11 2016 |
5135 |
347.71 |
| Nov 04 2016 |
4640 |
353.65 |
| Nov 04 2016 |
6894 |
386.02 |
| Nov 04 2016 |
5135 |
347.71 |
| Oct 28 2016 |
6909 |
386.02 |
| Oct 28 2016 |
4641 |
353.65 |
| Oct 28 2016 |
5138 |
347.71 |
| Oct 21 2016 |
4644 |
353.65 |
| Oct 21 2016 |
6914 |
386.02 |
| Oct 21 2016 |
5144 |
347.71 |
| Oct 14 2016 |
4669 |
353.65 |
| Oct 14 2016 |
6922 |
386.02 |
| Oct 14 2016 |
5167 |
347.71 |
| Oct 07 2016 |
6917 |
386.02 |
| Oct 07 2016 |
4670 |
353.65 |
| Oct 07 2016 |
5172 |
347.71 |
| Sep 30 2016 |
4677 |
353.65 |
| Sep 30 2016 |
6923 |
386.02 |
| Sep 30 2016 |
5174 |
347.71 |
| Sep 23 2016 |
4680 |
353.65 |
| Sep 23 2016 |
6860 |
386.02 |
| Sep 23 2016 |
5151 |
347.71 |
| Sep 16 2016 |
4897 |
356.3 |
| Sep 16 2016 |
6830 |
386.02 |
| Sep 16 2016 |
5166 |
347.71 |
| Sep 09 2016 |
4959 |
356.3 |
| Sep 09 2016 |
6914 |
386.02 |
| Sep 09 2016 |
5206 |
347.71 |
| Sep 02 2016 |
5043 |
356.3 |
| Sep 02 2016 |
6930 |
386.02 |
| Sep 02 2016 |
5276 |
347.71 |
| Aug 26 2016 |
5065 |
356.3 |
| Aug 26 2016 |
6623 |
386.02 |
| Aug 26 2016 |
4965 |
347.71 |
| Aug 19 2016 |
6631 |
386.02 |
| Aug 19 2016 |
5091 |
356.3 |
| Aug 19 2016 |
4990 |
347.71 |
| Aug 12 2016 |
5156 |
356.3 |
| Aug 12 2016 |
6627 |
386.02 |
| Aug 12 2016 |
5844 |
347.71 |
| Aug 05 2016 |
4778 |
350.68 |
| Aug 05 2016 |
6671 |
386.02 |
| Aug 05 2016 |
5956 |
347.71 |
| Jul 29 2016 |
6564 |
386.02 |
| Jul 29 2016 |
4807 |
350.68 |
| Jul 29 2016 |
5981 |
347.71 |
| Jul 22 2016 |
8086 |
400.8 |
| Jul 22 2016 |
5196 |
354.38 |
| Jul 22 2016 |
7520 |
361.61 |
| Jun 22 2016 |
8295 |
400.8 |
| Jun 22 2016 |
8513 |
388.49 |
| Jun 22 2016 |
10879 |
381.99 |
| Jun 15 2016 |
8399 |
400.8 |
| Jun 15 2016 |
8160 |
384.25 |
| Jun 15 2016 |
10977 |
381.99 |
| Jun 08 2016 |
8245 |
384.25 |
| Jun 08 2016 |
8397 |
400.8 |
| Jun 08 2016 |
11192 |
383.32 |
| Jun 01 2016 |
8293 |
384.25 |
| Jun 01 2016 |
8507 |
400.99 |
| Jun 01 2016 |
11114 |
381.22 |
| May 25 2016 |
8334 |
384.25 |
| May 25 2016 |
7453 |
390.62 |
| May 25 2016 |
11123 |
381.22 |
| May 18 2016 |
8229 |
441.99 |
| May 18 2016 |
8395 |
384.25 |
| May 18 2016 |
7752 |
393.02 |
| May 18 2016 |
11366 |
382.25 |
| May 11 2016 |
7759 |
393.02 |
| May 11 2016 |
8354 |
384.25 |
| May 11 2016 |
8130 |
441.99 |
| May 11 2016 |
11336 |
382.25 |
| May 04 2016 |
8130 |
441.99 |
| May 04 2016 |
8284 |
384.25 |
| May 04 2016 |
7086 |
386.49 |
| May 04 2016 |
10807 |
378.72 |
| Apr 27 2016 |
8500 |
384.25 |
| Apr 27 2016 |
8341 |
441.99 |
| Apr 27 2016 |
7093 |
384.68 |
| Apr 27 2016 |
11026 |
378.72 |
| Apr 20 2016 |
7319 |
386.49 |
| Apr 20 2016 |
8393 |
441.99 |
| Apr 20 2016 |
8563 |
384.25 |
| Apr 20 2016 |
11070 |
378.72 |
| Apr 13 2016 |
8496 |
384.25 |
| Apr 13 2016 |
8457 |
441.99 |
| Apr 13 2016 |
10389 |
414.01 |
| Apr 13 2016 |
10516 |
374.36 |
| Apr 06 2016 |
10590 |
414.01 |
| Apr 06 2016 |
8472 |
384.25 |
| Apr 06 2016 |
8593 |
441.99 |
| Apr 06 2016 |
10572 |
374.36 |
| Mar 30 2016 |
10475 |
414.01 |
| Mar 30 2016 |
8403 |
384.25 |
| Mar 30 2016 |
8360 |
441.99 |
| Mar 30 2016 |
10490 |
374.36 |
| Mar 23 2016 |
8665 |
441.99 |
| Mar 23 2016 |
8413 |
384.25 |
| Mar 23 2016 |
10694 |
414.01 |
| Mar 23 2016 |
10628 |
374.36 |
| Mar 16 2016 |
8633 |
441.99 |
| Mar 16 2016 |
8296 |
384.25 |
| Mar 16 2016 |
10784 |
414.01 |
| Mar 16 2016 |
10562 |
374.36 |
| Mar 09 2016 |
8687 |
441.99 |
| Mar 09 2016 |
8304 |
384.25 |
| Mar 09 2016 |
9915 |
405.5 |
| Mar 09 2016 |
10593 |
374.36 |
| Mar 02 2016 |
9771 |
405.5 |
| Mar 02 2016 |
8720 |
441.99 |
| Mar 02 2016 |
8284 |
384.25 |
| Mar 02 2016 |
10545 |
374.36 |
| Feb 24 2016 |
8681 |
441.99 |
| Feb 24 2016 |
8249 |
384.25 |
| Feb 24 2016 |
9789 |
405.5 |
| Feb 24 2016 |
10511 |
374.36 |
| Feb 17 2016 |
8284 |
384.25 |
| Feb 17 2016 |
8769 |
441.99 |
| Feb 17 2016 |
9921 |
405.5 |
| Feb 17 2016 |
10613 |
374.36 |
| Feb 10 2016 |
9924 |
405.5 |
| Feb 10 2016 |
8829 |
441.99 |
| Feb 10 2016 |
8313 |
384.25 |
| Feb 10 2016 |
10638 |
374.36 |
| Feb 03 2016 |
8330 |
384.25 |
| Feb 03 2016 |
8832 |
441.99 |
| Feb 03 2016 |
9952 |
405.5 |
| Feb 03 2016 |
10668 |
374.36 |
| Jan 27 2016 |
8330 |
384.25 |
| Jan 27 2016 |
8832 |
441.99 |
| Jan 27 2016 |
9979 |
405.5 |
| Jan 27 2016 |
10691 |
374.36 |
| Jan 20 2016 |
8353 |
384.25 |
| Jan 20 2016 |
8846 |
441.99 |
| Jan 20 2016 |
9968 |
405.5 |
| Jan 20 2016 |
10704 |
374.36 |
| Jan 13 2016 |
9974 |
405.5 |
| Jan 13 2016 |
8359 |
384.25 |
| Jan 13 2016 |
8846 |
441.99 |
| Jan 13 2016 |
10711 |
374.36 |
| Jan 06 2016 |
8846 |
441.99 |
| Jan 06 2016 |
8373 |
384.25 |
| Jan 06 2016 |
9974 |
405.5 |
| Jan 06 2016 |
10716 |
374.36 |
| Dec 30 2015 |
8374 |
384.25 |
| Dec 30 2015 |
8857 |
441.99 |
| Dec 30 2015 |
9974 |
405.5 |
| Dec 30 2015 |
10717 |
374.36 |
| Dec 23 2015 |
8374 |
384.25 |
| Dec 23 2015 |
8857 |
441.99 |
| Dec 23 2015 |
9973 |
405.5 |
| Dec 23 2015 |
10718 |
374.36 |
| Dec 16 2015 |
8857 |
441.99 |
| Dec 16 2015 |
8374 |
384.25 |
| Dec 16 2015 |
9973 |
405.5 |
| Dec 16 2015 |
10718 |
374.36 |
| Dec 09 2015 |
8857 |
441.99 |
| Dec 09 2015 |
8383 |
384.25 |
| Dec 09 2015 |
9973 |
405.5 |
| Dec 09 2015 |
10720 |
374.36 |
| Dec 02 2015 |
8384 |
384.25 |
| Dec 02 2015 |
8857 |
441.99 |
| Dec 02 2015 |
9974 |
405.5 |
| Dec 02 2015 |
10721 |
374.36 |
| Nov 25 2015 |
9974 |
405.5 |
| Nov 25 2015 |
8384 |
384.25 |
| Nov 25 2015 |
8857 |
441.99 |
| Nov 25 2015 |
10722 |
374.36 |
| Nov 18 2015 |
8857 |
441.99 |
| Nov 18 2015 |
8384 |
384.25 |
| Nov 18 2015 |
9973 |
405.5 |
| Nov 18 2015 |
10722 |
374.36 |
| Nov 11 2015 |
8857 |
441.99 |
| Nov 11 2015 |
8384 |
384.25 |
| Nov 11 2015 |
9965 |
405.5 |
| Nov 11 2015 |
10723 |
374.36 |
| Nov 04 2015 |
9965 |
405.5 |
| Nov 04 2015 |
8857 |
441.99 |
| Nov 04 2015 |
8384 |
384.25 |
| Nov 04 2015 |
10723 |
374.36 |
| Oct 28 2015 |
8375 |
384.25 |
| Oct 28 2015 |
8843 |
441.99 |
| Oct 28 2015 |
9966 |
405.5 |
| Oct 28 2015 |
10708 |
374.36 |
| Oct 21 2015 |
9939 |
405.5 |
| Oct 21 2015 |
8813 |
441.99 |
| Oct 21 2015 |
8386 |
384.25 |
| Oct 21 2015 |
10705 |
374.36 |
| Oct 14 2015 |
9935 |
405.5 |
| Oct 14 2015 |
8395 |
384.25 |
| Oct 14 2015 |
8814 |
441.99 |
| Oct 14 2015 |
10710 |
374.36 |
| Oct 07 2015 |
8379 |
384.25 |
| Oct 07 2015 |
8818 |
441.99 |
| Oct 07 2015 |
9950 |
405.5 |
| Oct 07 2015 |
10704 |
374.36 |
| Sep 30 2015 |
8382 |
384.25 |
| Sep 30 2015 |
8836 |
441.99 |
| Sep 30 2015 |
9958 |
405.5 |
| Sep 30 2015 |
10718 |
374.36 |
| Sep 23 2015 |
8784 |
441.99 |
| Sep 23 2015 |
8389 |
384.25 |
| Sep 23 2015 |
10008 |
405.5 |
| Sep 23 2015 |
10757 |
374.36 |
| Sep 16 2015 |
9901 |
405.5 |
| Sep 16 2015 |
9157 |
392.08 |
| Sep 16 2015 |
8751 |
441.99 |
| Sep 16 2015 |
11654 |
381.55 |
| Sep 09 2015 |
8675 |
441.99 |
| Sep 09 2015 |
9179 |
392.08 |
| Sep 09 2015 |
9868 |
405.5 |
| Sep 09 2015 |
11656 |
381.55 |
| Sep 02 2015 |
8567 |
441.99 |
| Sep 02 2015 |
9120 |
392.08 |
| Sep 02 2015 |
9929 |
405.5 |
| Sep 02 2015 |
11620 |
381.55 |
| Aug 26 2015 |
10074 |
405.5 |
| Aug 26 2015 |
9287 |
392.08 |
| Aug 26 2015 |
8776 |
441.99 |
| Aug 26 2015 |
11764 |
381.55 |
| Aug 19 2015 |
9280 |
392.08 |
| Aug 19 2015 |
8699 |
441.99 |
| Aug 19 2015 |
10265 |
405.5 |
| Aug 19 2015 |
11932 |
381.55 |
| Aug 12 2015 |
9347 |
392.08 |
| Aug 12 2015 |
8763 |
441.99 |
| Aug 12 2015 |
10266 |
405.5 |
| Aug 12 2015 |
11984 |
381.55 |
| Aug 05 2015 |
9331 |
392.08 |
| Aug 05 2015 |
8739 |
441.99 |
| Aug 05 2015 |
10342 |
405.5 |
| Aug 05 2015 |
11992 |
381.55 |
| Jul 29 2015 |
10389 |
405.5 |
| Jul 29 2015 |
9445 |
392.08 |
| Jul 29 2015 |
8665 |
441.99 |
| Jul 29 2015 |
12161 |
381.55 |
| Jul 22 2015 |
9412 |
392.08 |
| Jul 22 2015 |
8738 |
441.99 |
| Jul 22 2015 |
10401 |
405.5 |
| Jul 22 2015 |
12171 |
381.55 |
| Jul 15 2015 |
9511 |
392.08 |
| Jul 15 2015 |
8910 |
441.99 |
| Jul 15 2015 |
10628 |
405.5 |
| Jul 15 2015 |
12296 |
381.55 |
| Jul 08 2015 |
8974 |
441.99 |
| Jul 08 2015 |
9558 |
392.08 |
| Jul 08 2015 |
10688 |
405.5 |
| Jul 08 2015 |
12436 |
381.55 |
| Jul 01 2015 |
9623 |
392.06 |
| Jul 01 2015 |
9066 |
441.99 |
| Jul 01 2015 |
10749 |
405.5 |
| Jul 01 2015 |
12517 |
381.53 |
| Jun 24 2015 |
9054 |
441.99 |
| Jun 24 2015 |
11108 |
405.93 |
| Jun 24 2015 |
10759 |
405.5 |
| Jun 24 2015 |
14637 |
396.13 |
| Jun 17 2015 |
8979 |
441.99 |
| Jun 17 2015 |
11166 |
405.93 |
| Jun 17 2015 |
10755 |
405.5 |
| Jun 17 2015 |
14713 |
396.13 |
| Jun 10 2015 |
10815 |
405.5 |
| Jun 10 2015 |
9043 |
441.99 |
| Jun 10 2015 |
11212 |
405.93 |
| Jun 10 2015 |
14693 |
396.13 |
| Jun 03 2015 |
11207 |
405.93 |
| Jun 03 2015 |
8966 |
441.99 |
| Jun 03 2015 |
11426 |
409.86 |
| Jun 03 2015 |
16422 |
406.66 |
| May 27 2015 |
8833 |
441.99 |
| May 27 2015 |
11190 |
405.93 |
| May 27 2015 |
11332 |
409.86 |
| May 27 2015 |
16278 |
406.66 |
| May 20 2015 |
11406 |
409.86 |
| May 20 2015 |
11242 |
405.93 |
| May 20 2015 |
16157 |
405.39 |
| May 13 2015 |
11232 |
405.93 |
| May 13 2015 |
11534 |
409.86 |
| May 13 2015 |
16232 |
405.39 |
| May 06 2015 |
10881 |
404.83 |
| May 06 2015 |
10926 |
405.93 |
| May 06 2015 |
14661 |
396.71 |
| Apr 29 2015 |
11089 |
405.93 |
| Apr 29 2015 |
11027 |
404.83 |
| Apr 29 2015 |
14920 |
396.71 |
| Apr 22 2015 |
11048 |
404.53 |
| Apr 22 2015 |
11151 |
405.93 |
| Apr 22 2015 |
14969 |
396.71 |
| Apr 15 2015 |
11112 |
405.93 |
| Apr 15 2015 |
10927 |
404.53 |
| Apr 15 2015 |
14924 |
396.71 |
| Apr 08 2015 |
12594 |
419.61 |
| Apr 08 2015 |
11265 |
405.93 |
| Apr 08 2015 |
11118 |
497.98 |
| Apr 08 2015 |
14968 |
396.71 |
| Apr 01 2015 |
11098 |
497.98 |
| Apr 01 2015 |
11400 |
405.93 |
| Apr 01 2015 |
12720 |
419.61 |
| Apr 01 2015 |
15249 |
396.71 |
| Mar 25 2015 |
11273 |
405.93 |
| Mar 25 2015 |
12301 |
419.61 |
| Mar 25 2015 |
10943 |
497.98 |
| Mar 25 2015 |
14810 |
396.71 |
| Mar 18 2015 |
12018 |
415.11 |
| Mar 18 2015 |
10313 |
497.98 |
| Mar 18 2015 |
11807 |
418.17 |
| Mar 18 2015 |
14590 |
397.07 |
| Mar 11 2015 |
12046 |
418.17 |
| Mar 11 2015 |
12117 |
415.11 |
| Mar 11 2015 |
10769 |
497.98 |
| Mar 11 2015 |
15043 |
397.07 |
| Mar 04 2015 |
10967 |
497.98 |
| Mar 04 2015 |
12281 |
415.11 |
| Mar 04 2015 |
12224 |
418.17 |
| Mar 04 2015 |
15204 |
397.07 |
| Feb 25 2015 |
12250 |
418.17 |
| Feb 25 2015 |
10854 |
497.98 |
| Feb 25 2015 |
12198 |
415.11 |
| Feb 25 2015 |
15227 |
397.07 |
| Feb 18 2015 |
12319 |
418.17 |
| Feb 18 2015 |
10943 |
497.98 |
| Feb 18 2015 |
12266 |
415.11 |
| Feb 18 2015 |
15294 |
397.07 |
| Feb 11 2015 |
12338 |
418.17 |
| Feb 11 2015 |
12304 |
415.11 |
| Feb 11 2015 |
11045 |
497.98 |
| Feb 11 2015 |
15318 |
397.07 |
| Feb 04 2015 |
12295 |
415.11 |
| Feb 04 2015 |
11076 |
497.98 |
| Feb 04 2015 |
12381 |
418.17 |
| Feb 04 2015 |
15330 |
397.07 |
| Jan 28 2015 |
11076 |
497.98 |
| Jan 28 2015 |
12309 |
415.11 |
| Jan 28 2015 |
12364 |
418.17 |
| Jan 28 2015 |
15332 |
397.07 |
| Jan 21 2015 |
11094 |
497.98 |
| Jan 21 2015 |
12302 |
415.11 |
| Jan 21 2015 |
12382 |
418.17 |
| Jan 21 2015 |
15354 |
397.07 |
| Jan 14 2015 |
12405 |
418.17 |
| Jan 14 2015 |
11094 |
497.98 |
| Jan 14 2015 |
12309 |
415.11 |
| Jan 14 2015 |
15367 |
397.07 |
| Jan 07 2015 |
12405 |
418.17 |
| Jan 07 2015 |
12292 |
415.11 |
| Jan 07 2015 |
11094 |
497.98 |
| Jan 07 2015 |
15347 |
397.07 |
| Dec 31 2014 |
12292 |
415.11 |
| Dec 31 2014 |
12405 |
418.17 |
| Dec 31 2014 |
11148 |
497.98 |
| Dec 31 2014 |
15351 |
397.07 |
| Dec 24 2014 |
12405 |
418.17 |
| Dec 24 2014 |
12292 |
415.11 |
| Dec 24 2014 |
11148 |
497.98 |
| Dec 24 2014 |
15351 |
397.07 |
| Dec 17 2014 |
11148 |
497.98 |
| Dec 17 2014 |
12277 |
415.11 |
| Dec 17 2014 |
12405 |
418.17 |
| Dec 17 2014 |
15343 |
397.07 |
| Dec 10 2014 |
11148 |
497.98 |
| Dec 10 2014 |
12277 |
415.11 |
| Dec 10 2014 |
12405 |
418.17 |
| Dec 10 2014 |
15343 |
397.07 |
| Dec 03 2014 |
11149 |
497.98 |
| Dec 03 2014 |
12277 |
415.11 |
| Dec 03 2014 |
12405 |
418.17 |
| Dec 03 2014 |
15344 |
397.07 |
| Nov 26 2014 |
12405 |
418.17 |
| Nov 26 2014 |
12277 |
415.11 |
| Nov 26 2014 |
11149 |
497.98 |
| Nov 26 2014 |
15344 |
397.07 |
| Nov 19 2014 |
11148 |
497.98 |
| Nov 19 2014 |
12277 |
415.11 |
| Nov 19 2014 |
12405 |
418.17 |
| Nov 19 2014 |
15345 |
397.07 |
| Nov 12 2014 |
12277 |
415.11 |
| Nov 12 2014 |
11148 |
497.98 |
| Nov 12 2014 |
12405 |
418.17 |
| Nov 12 2014 |
15345 |
397.07 |
| Nov 05 2014 |
12405 |
418.17 |
| Nov 05 2014 |
11148 |
497.98 |
| Nov 05 2014 |
12277 |
415.11 |
| Nov 05 2014 |
15345 |
397.07 |
| Oct 29 2014 |
12402 |
418.17 |
| Oct 29 2014 |
12277 |
415.11 |
| Oct 29 2014 |
11148 |
497.98 |
| Oct 29 2014 |
15343 |
397.07 |
| Oct 22 2014 |
11111 |
497.98 |
| Oct 22 2014 |
12237 |
415.11 |
| Oct 22 2014 |
12386 |
418.17 |
| Oct 22 2014 |
15355 |
397.07 |
| Oct 15 2014 |
12331 |
418.17 |
| Oct 15 2014 |
12219 |
415.11 |
| Oct 15 2014 |
11102 |
497.98 |
| Oct 15 2014 |
15312 |
397.07 |
| Oct 08 2014 |
12333 |
418.17 |
| Oct 08 2014 |
12201 |
415.11 |
| Oct 08 2014 |
11091 |
497.98 |
| Oct 08 2014 |
15298 |
397.07 |
| Oct 01 2014 |
12217 |
415.11 |
| Oct 01 2014 |
11113 |
497.98 |
| Oct 01 2014 |
12342 |
418.17 |
| Oct 01 2014 |
15316 |
397.07 |
| Sep 24 2014 |
11079 |
497.98 |
| Sep 24 2014 |
12174 |
415.11 |
| Sep 24 2014 |
12410 |
418.17 |
| Sep 24 2014 |
15311 |
397.07 |
| Sep 17 2014 |
12324 |
418.17 |
| Sep 17 2014 |
11024 |
497.98 |
| Sep 17 2014 |
12241 |
415.11 |
| Sep 17 2014 |
15293 |
397.07 |
| Sep 10 2014 |
11066 |
497.98 |
| Sep 10 2014 |
12130 |
415.11 |
| Sep 10 2014 |
12331 |
418.17 |
| Sep 10 2014 |
15294 |
397.07 |
| Sep 03 2014 |
11065 |
497.98 |
| Sep 03 2014 |
13442 |
428.65 |
| Sep 03 2014 |
12347 |
418.17 |
| Sep 03 2014 |
15722 |
399.78 |
| Aug 27 2014 |
13564 |
428.65 |
| Aug 27 2014 |
10879 |
497.98 |
| Aug 27 2014 |
12257 |
418.17 |
| Aug 27 2014 |
15745 |
399.78 |
| Aug 20 2014 |
12261 |
418.17 |
| Aug 20 2014 |
13508 |
428.65 |
| Aug 20 2014 |
10869 |
497.98 |
| Aug 20 2014 |
15760 |
399.78 |
| Aug 13 2014 |
10832 |
497.98 |
| Aug 13 2014 |
13549 |
428.65 |
| Aug 13 2014 |
12245 |
418.17 |
| Aug 13 2014 |
15827 |
399.78 |
| Aug 06 2014 |
10765 |
497.98 |
| Aug 06 2014 |
15281 |
446.57 |
| Aug 06 2014 |
12373 |
418.17 |
| Aug 06 2014 |
15894 |
399.78 |
| Jul 30 2014 |
12394 |
418.17 |
| Jul 30 2014 |
16160 |
455.7 |
| Jul 30 2014 |
10910 |
497.98 |
| Jul 30 2014 |
17739 |
412 |
| Jul 23 2014 |
15957 |
455.7 |
| Jul 23 2014 |
10692 |
497.98 |
| Jul 23 2014 |
12329 |
418.17 |
| Jul 23 2014 |
17665 |
412 |
| Jul 16 2014 |
15954 |
455.7 |
| Jul 16 2014 |
10822 |
497.98 |
| Jul 16 2014 |
12459 |
418.17 |
| Jul 16 2014 |
17662 |
412 |
| Jul 09 2014 |
10564 |
497.98 |
| Jul 09 2014 |
16098 |
455.7 |
| Jul 09 2014 |
12497 |
418.17 |
| Jul 09 2014 |
17628 |
412 |
| Jul 02 2014 |
16250 |
455.7 |
| Jul 02 2014 |
10851 |
497.98 |
| Jul 02 2014 |
12578 |
418.17 |
| Jul 02 2014 |
17798 |
412 |
| Jun 25 2014 |
10670 |
497.98 |
| Jun 25 2014 |
20750 |
504.24 |
| Jun 25 2014 |
12678 |
418.17 |
| Jun 25 2014 |
22722 |
444.73 |
| Jun 18 2014 |
10601 |
497.98 |
| Jun 18 2014 |
20893 |
504.24 |
| Jun 18 2014 |
12721 |
418.17 |
| Jun 18 2014 |
22735 |
444.73 |
| Jun 11 2014 |
12668 |
418.17 |
| Jun 11 2014 |
10936 |
497.98 |
| Jun 11 2014 |
20900 |
504.24 |
| Jun 11 2014 |
22934 |
444.73 |
| Jun 04 2014 |
11112 |
497.98 |
| Jun 04 2014 |
21304 |
504.24 |
| Jun 04 2014 |
15464 |
441.79 |
| Jun 04 2014 |
27946 |
478.01 |
| May 28 2014 |
21261 |
504.24 |
| May 28 2014 |
11224 |
497.98 |
| May 28 2014 |
15369 |
441.79 |
| May 28 2014 |
27847 |
478.01 |
| May 21 2014 |
15414 |
441.79 |
| May 21 2014 |
21348 |
504.24 |
| May 21 2014 |
11245 |
497.98 |
| May 21 2014 |
27961 |
478.01 |
| May 14 2014 |
15521 |
441.79 |
| May 14 2014 |
21497 |
504.24 |
| May 14 2014 |
11461 |
497.98 |
| May 14 2014 |
28073 |
478.01 |
| May 07 2014 |
21146 |
504.24 |
| May 07 2014 |
10862 |
497.98 |
| May 07 2014 |
15099 |
441.79 |
| May 07 2014 |
27730 |
478.01 |
| Apr 30 2014 |
15585 |
441.79 |
| Apr 30 2014 |
21837 |
504.24 |
| Apr 30 2014 |
11404 |
497.98 |
| Apr 30 2014 |
28414 |
478.01 |
| Apr 23 2014 |
20037 |
479.97 |
| Apr 23 2014 |
24439 |
537.31 |
| Apr 23 2014 |
11767 |
497.98 |
| Apr 23 2014 |
32520 |
505.09 |
| Apr 16 2014 |
11556 |
497.98 |
| Apr 16 2014 |
24249 |
537.31 |
| Apr 16 2014 |
20021 |
479.97 |
| Apr 16 2014 |
32291 |
505.09 |
