Aug 26 2021 |
830 |
334 |
Aug 26 2021 |
434 |
282.72 |
Aug 26 2021 |
2861 |
347.06 |
Aug 19 2021 |
822 |
334 |
Aug 19 2021 |
570 |
300.36 |
Aug 19 2021 |
2550 |
341.25 |
Aug 12 2021 |
809 |
334 |
Aug 12 2021 |
561 |
300.36 |
Aug 12 2021 |
2512 |
341.25 |
Aug 05 2021 |
774 |
334 |
Aug 05 2021 |
1892 |
352.18 |
Aug 05 2021 |
2343 |
339.4 |
Jul 29 2021 |
750 |
334 |
Jul 29 2021 |
1727 |
345.59 |
Jul 29 2021 |
1953 |
326.53 |
Jul 22 2021 |
660 |
334 |
Jul 22 2021 |
1577 |
345.59 |
Jul 22 2021 |
1789 |
326.53 |
Jul 15 2021 |
683 |
334 |
Jul 15 2021 |
1211 |
327.67 |
Jul 15 2021 |
1542 |
317.76 |
Jul 08 2021 |
655 |
334 |
Jul 08 2021 |
1193 |
327.67 |
Jul 08 2021 |
1477 |
317.76 |
Jul 01 2021 |
642 |
334 |
Jul 01 2021 |
1144 |
327.67 |
Jul 01 2021 |
1435 |
317.76 |
Jun 24 2021 |
629 |
334 |
Jun 24 2021 |
1084 |
327.67 |
Jun 24 2021 |
1320 |
317.76 |
Jun 17 2021 |
830 |
348 |
Jun 17 2021 |
898 |
326.93 |
Jun 17 2021 |
1123 |
317.76 |
Jun 10 2021 |
805 |
348 |
Jun 10 2021 |
566 |
316.9 |
Jun 10 2021 |
898 |
317.76 |
Jun 03 2021 |
846 |
317.76 |
May 27 2021 |
368 |
343.01 |
May 27 2021 |
632 |
316.9 |
May 27 2021 |
1147 |
317.76 |
May 07 2021 |
1154 |
317.76 |
Aug 28 2020 |
239 |
334 |
Aug 28 2020 |
50 |
282.72 |
Aug 28 2020 |
649 |
371.15 |
Aug 28 2020 |
702 |
347.06 |
Aug 21 2020 |
652 |
371.15 |
Aug 21 2020 |
111 |
300.36 |
Aug 21 2020 |
261 |
334 |
Aug 21 2020 |
658 |
341.25 |
Aug 14 2020 |
734 |
371.15 |
Aug 14 2020 |
107 |
300.36 |
Aug 14 2020 |
264 |
334 |
Aug 14 2020 |
654 |
341.25 |
Aug 07 2020 |
286 |
334 |
Aug 07 2020 |
796 |
371.15 |
Aug 07 2020 |
662 |
352.18 |
Aug 07 2020 |
656 |
339.4 |
Jul 31 2020 |
609 |
345.59 |
Jul 31 2020 |
833 |
371.15 |
Jul 31 2020 |
306 |
334 |
Jul 31 2020 |
426 |
326.53 |
Jul 24 2020 |
657 |
345.59 |
Jul 24 2020 |
837 |
371.15 |
Jul 24 2020 |
313 |
334 |
Jul 24 2020 |
474 |
326.53 |
Jul 17 2020 |
850 |
371.15 |
Jul 17 2020 |
448 |
327.67 |
Jul 17 2020 |
357 |
334 |
Jul 17 2020 |
397 |
317.76 |
Jul 10 2020 |
373 |
334 |
Jul 10 2020 |
468 |
327.67 |
Jul 10 2020 |
941 |
371.15 |
Jul 10 2020 |
419 |
317.76 |
Jul 03 2020 |
471 |
327.67 |
Jul 03 2020 |
963 |
371.15 |
Jul 03 2020 |
366 |
334 |
Jul 03 2020 |
416 |
317.76 |
Jun 26 2020 |
1069 |
371.15 |
Jun 26 2020 |
525 |
327.67 |
Jun 26 2020 |
416 |
334 |
Jun 26 2020 |
470 |
317.76 |
Jun 19 2020 |
1109 |
371.15 |
Jun 19 2020 |
525 |
326.93 |
Jun 19 2020 |
714 |
348 |
Jun 19 2020 |
516 |
317.76 |
Jun 12 2020 |
383 |
316.9 |
Jun 12 2020 |
1151 |
371.15 |
Jun 12 2020 |
737 |
348 |
Jun 12 2020 |
527 |
317.76 |
Jun 05 2020 |
414 |
316.9 |
Jun 05 2020 |
1185 |
371.15 |
Jun 05 2020 |
643 |
343.01 |
Jun 05 2020 |
561 |
317.76 |
May 29 2020 |
1214 |
371.15 |
May 29 2020 |
446 |
316.9 |
May 29 2020 |
682 |
343.01 |
May 29 2020 |
603 |
317.76 |
May 22 2020 |
601 |
337.58 |
May 22 2020 |
452 |
314.42 |
May 22 2020 |
1265 |
371.15 |
May 22 2020 |
649 |
317.76 |
May 15 2020 |
1427 |
371.15 |
May 15 2020 |
467 |
314.42 |
May 15 2020 |
626 |
337.58 |
May 15 2020 |
676 |
317.76 |
May 08 2020 |
477 |
314.42 |
May 08 2020 |
1462 |
371.15 |
May 08 2020 |
650 |
337.58 |
May 08 2020 |
687 |
317.76 |
May 01 2020 |
1373 |
359.32 |
May 01 2020 |
510 |
314.42 |
May 01 2020 |
1657 |
371.15 |
May 01 2020 |
743 |
317.76 |
Apr 24 2020 |
518 |
314.42 |
Apr 24 2020 |
1678 |
371.15 |
Apr 24 2020 |
1031 |
347.39 |
Apr 24 2020 |
769 |
317.76 |
Apr 17 2020 |
1120 |
347.39 |
Apr 17 2020 |
521 |
314.42 |
Apr 17 2020 |
1684 |
371.15 |
Apr 17 2020 |
820 |
317.76 |
Apr 10 2020 |
1167 |
347.39 |
Apr 10 2020 |
528 |
314.42 |
Apr 10 2020 |
1853 |
377.17 |
Apr 10 2020 |
836 |
317.76 |
Apr 03 2020 |
1996 |
377.17 |
Apr 03 2020 |
568 |
314.42 |
Apr 03 2020 |
1244 |
347.39 |
Apr 03 2020 |
883 |
317.76 |
Mar 27 2020 |
2104 |
377.17 |
Mar 27 2020 |
574 |
314.42 |
Mar 27 2020 |
1323 |
347.39 |
Mar 27 2020 |
928 |
317.76 |
Mar 20 2020 |
2133 |
377.17 |
Mar 20 2020 |
575 |
314.42 |
Mar 20 2020 |
1376 |
347.39 |
Mar 20 2020 |
950 |
317.76 |
Mar 13 2020 |
1078 |
337.28 |
Mar 13 2020 |
2121 |
377.17 |
Mar 13 2020 |
581 |
314.42 |
Mar 13 2020 |
977 |
317.76 |
Mar 06 2020 |
584 |
314.42 |
Mar 06 2020 |
2169 |
377.17 |
Mar 06 2020 |
1114 |
337.28 |
Mar 06 2020 |
988 |
317.76 |
Feb 28 2020 |
580 |
314.42 |
Feb 28 2020 |
2271 |
377.17 |
Feb 28 2020 |
1145 |
337.28 |
Feb 28 2020 |
1001 |
317.76 |
Feb 21 2020 |
1134 |
337.28 |
Feb 21 2020 |
2211 |
377.17 |
Feb 21 2020 |
570 |
314.42 |
Feb 21 2020 |
990 |
317.76 |
Feb 14 2020 |
577 |
314.42 |
Feb 14 2020 |
2229 |
377.17 |
Feb 14 2020 |
1139 |
337.28 |
Feb 14 2020 |
993 |
317.76 |
Feb 07 2020 |
2259 |
377.17 |
Feb 07 2020 |
578 |
314.42 |
Feb 07 2020 |
1136 |
337.28 |
Feb 07 2020 |
998 |
317.76 |
Jan 31 2020 |
2263 |
377.17 |
Jan 31 2020 |
581 |
314.42 |
Jan 31 2020 |
1147 |
337.28 |
Jan 31 2020 |
1004 |
317.76 |
Jan 24 2020 |
1145 |
337.28 |
Jan 24 2020 |
2261 |
377.17 |
Jan 24 2020 |
586 |
314.42 |
Jan 24 2020 |
1006 |
317.76 |
Jan 17 2020 |
2261 |
377.17 |
Jan 17 2020 |
584 |
314.42 |
Jan 17 2020 |
1147 |
337.28 |
Jan 17 2020 |
997 |
317.76 |
Jan 10 2020 |
583 |
314.42 |
Jan 10 2020 |
2261 |
377.17 |
Jan 10 2020 |
1147 |
337.28 |
Jan 10 2020 |
997 |
317.76 |
Jan 03 2020 |
2261 |
377.17 |
Jan 03 2020 |
583 |
314.42 |
Jan 03 2020 |
1148 |
337.28 |
Jan 03 2020 |
998 |
317.76 |
Dec 27 2019 |
2263 |
377.17 |
Dec 27 2019 |
583 |
314.42 |
Dec 27 2019 |
1148 |
337.28 |
Dec 27 2019 |
998 |
317.76 |
Dec 20 2019 |
583 |
314.42 |
Dec 20 2019 |
2263 |
377.17 |
Dec 20 2019 |
1148 |
337.28 |
Dec 20 2019 |
998 |
317.76 |
Dec 13 2019 |
2263 |
377.17 |
Dec 13 2019 |
583 |
314.42 |
Dec 13 2019 |
1148 |
337.28 |
Dec 13 2019 |
998 |
317.76 |
Dec 06 2019 |
1148 |
337.28 |
Dec 06 2019 |
583 |
314.42 |
Dec 06 2019 |
2263 |
377.17 |
Dec 06 2019 |
998 |
317.76 |
Nov 29 2019 |
587 |
314.42 |
Nov 29 2019 |
2263 |
377.17 |
Nov 29 2019 |
1148 |
337.28 |
Nov 29 2019 |
1002 |
317.76 |
Nov 22 2019 |
2263 |
377.17 |
Nov 22 2019 |
587 |
314.42 |
Nov 22 2019 |
1148 |
337.28 |
Nov 22 2019 |
1002 |
317.76 |
Nov 15 2019 |
1148 |
337.28 |
Nov 15 2019 |
2263 |
377.17 |
Nov 15 2019 |
587 |
314.42 |
Nov 15 2019 |
1002 |
317.76 |
Nov 08 2019 |
587 |
314.42 |
Nov 08 2019 |
2263 |
377.17 |
Nov 08 2019 |
1145 |
337.28 |
Nov 08 2019 |
1002 |
317.76 |
Nov 01 2019 |
1124 |
337.28 |
Nov 01 2019 |
587 |
314.42 |
Nov 01 2019 |
2263 |
377.17 |
Nov 01 2019 |
998 |
317.76 |
Oct 25 2019 |
1124 |
337.28 |
Oct 25 2019 |
587 |
314.42 |
Oct 25 2019 |
2263 |
377.17 |
Oct 25 2019 |
998 |
317.76 |
Oct 18 2019 |
2263 |
377.17 |
Oct 18 2019 |
587 |
314.42 |
Oct 18 2019 |
1126 |
337.28 |
Oct 18 2019 |
997 |
317.76 |
Oct 11 2019 |
2264 |
377.17 |
Oct 11 2019 |
586 |
314.42 |
Oct 11 2019 |
1126 |
337.28 |
Oct 11 2019 |
995 |
317.76 |
Oct 04 2019 |
586 |
314.42 |
Oct 04 2019 |
2263 |
377.17 |
Oct 04 2019 |
1130 |
337.28 |
Oct 04 2019 |
995 |
317.76 |
Sep 27 2019 |
1130 |
337.28 |
Sep 27 2019 |
587 |
314.42 |
Sep 27 2019 |
2263 |
377.17 |
Sep 27 2019 |
1004 |
317.76 |
Sep 20 2019 |
590 |
314.42 |
Sep 20 2019 |
2294 |
377.17 |
Sep 20 2019 |
1127 |
337.28 |
Sep 20 2019 |
1007 |
317.76 |
Sep 13 2019 |
580 |
314.42 |
Sep 13 2019 |
2309 |
377.17 |
Sep 13 2019 |
1134 |
337.28 |
Sep 13 2019 |
994 |
317.76 |
Sep 06 2019 |
1140 |
337.28 |
Sep 06 2019 |
2317 |
377.17 |
Sep 06 2019 |
576 |
314.42 |
Sep 06 2019 |
1002 |
317.76 |
Aug 30 2019 |
796 |
324.6 |
Aug 30 2019 |
3103 |
399.13 |
Aug 30 2019 |
1250 |
340.14 |
Aug 30 2019 |
1238 |
324.48 |
Aug 23 2019 |
3143 |
399.13 |
Aug 23 2019 |
900 |
327.97 |
Aug 23 2019 |
1242 |
340.14 |
Aug 23 2019 |
1252 |
325.14 |
Aug 16 2019 |
944 |
327.97 |
Aug 16 2019 |
3198 |
399.13 |
Aug 16 2019 |
1254 |
340.14 |
Aug 16 2019 |
1277 |
325.14 |
Aug 09 2019 |
1272 |
340.14 |
Aug 09 2019 |
908 |
326.3 |
Aug 09 2019 |
3198 |
399.13 |
Aug 09 2019 |
1288 |
325.14 |
Aug 02 2019 |
3226 |
399.13 |
Aug 02 2019 |
1004 |
329.43 |
Aug 02 2019 |
1283 |
340.14 |
Aug 02 2019 |
1424 |
328.27 |
Jul 26 2019 |
1041 |
329.78 |
Jul 26 2019 |
3232 |
399.13 |
Jul 26 2019 |
947 |
328.83 |
Jul 26 2019 |
1475 |
328.62 |
Jul 19 2019 |
1163 |
333.89 |
Jul 19 2019 |
3274 |
399.13 |
Jul 19 2019 |
974 |
328.83 |
Jul 19 2019 |
1702 |
333.69 |
Jul 12 2019 |
1321 |
333.89 |
Jul 12 2019 |
3270 |
399.13 |
Jul 12 2019 |
981 |
328.83 |
Jul 12 2019 |
1833 |
333.69 |
Jul 05 2019 |
1457 |
333.89 |
Jul 05 2019 |
3281 |
399.13 |
Jul 05 2019 |
1111 |
328.83 |
Jul 05 2019 |
1979 |
333.69 |
Jun 28 2019 |
1465 |
333.89 |
Jun 28 2019 |
3318 |
399.13 |
Jun 28 2019 |
1122 |
328.83 |
Jun 28 2019 |
2009 |
333.69 |
Jun 21 2019 |
1132 |
328.83 |
Jun 21 2019 |
1221 |
325.85 |
Jun 21 2019 |
3293 |
399.13 |
Jun 21 2019 |
1743 |
328.01 |
Jun 14 2019 |
1371 |
331.35 |
Jun 14 2019 |
3244 |
399.13 |
Jun 14 2019 |
1140 |
328.83 |
Jun 14 2019 |
1802 |
329.3 |
Jun 07 2019 |
1396 |
331.35 |
Jun 07 2019 |
3294 |
399.13 |
Jun 07 2019 |
1182 |
329.81 |
Jun 07 2019 |
2055 |
334.12 |
May 31 2019 |
1174 |
329.81 |
May 31 2019 |
1384 |
331.35 |
May 31 2019 |
3371 |
399.13 |
May 31 2019 |
2045 |
334.12 |
May 24 2019 |
1777 |
341 |
May 24 2019 |
2972 |
389.79 |
May 24 2019 |
1650 |
342.87 |
May 24 2019 |
2611 |
344.05 |
May 17 2019 |
1681 |
342.87 |
May 17 2019 |
1792 |
341 |
May 17 2019 |
3026 |
389.79 |
May 17 2019 |
2671 |
344.05 |
May 10 2019 |
1691 |
342.87 |
May 10 2019 |
3031 |
389.79 |
May 10 2019 |
1791 |
341 |
May 10 2019 |
2655 |
344.05 |
May 03 2019 |
1801 |
341 |
May 03 2019 |
3048 |
389.79 |
May 03 2019 |
1364 |
334.05 |
May 03 2019 |
2464 |
340.33 |
Apr 26 2019 |
1819 |
341 |
Apr 26 2019 |
3037 |
389.79 |
Apr 26 2019 |
1233 |
329.27 |
Apr 26 2019 |
2473 |
340.33 |
Apr 19 2019 |
1858 |
341 |
Apr 19 2019 |
3194 |
393.1 |
Apr 19 2019 |
1177 |
329.27 |
Apr 19 2019 |
2440 |
340.33 |
Apr 18 2019 |
1185 |
329.27 |
Apr 18 2019 |
1862 |
341 |
Apr 18 2019 |
3198 |
393.1 |
Apr 12 2019 |
1900 |
341 |
Apr 12 2019 |
3224 |
393.1 |
Apr 12 2019 |
1166 |
329.27 |
Apr 12 2019 |
2434 |
340.33 |
Apr 05 2019 |
1840 |
341 |
Apr 05 2019 |
3152 |
393.1 |
Apr 05 2019 |
1099 |
329.27 |
Apr 05 2019 |
2353 |
340.33 |
Mar 29 2019 |
1843 |
341 |
Mar 29 2019 |
3035 |
393.1 |
Mar 29 2019 |
1095 |
329.27 |
Mar 29 2019 |
2358 |
340.33 |
Mar 22 2019 |
1097 |
329.27 |
Mar 22 2019 |
1851 |
341 |
Mar 22 2019 |
3078 |
393.1 |
Mar 22 2019 |
2366 |
340.33 |
Mar 15 2019 |
3213 |
393.1 |
Mar 15 2019 |
2265 |
350.72 |
Mar 15 2019 |
1007 |
324.69 |
Mar 15 2019 |
1937 |
330.88 |
Mar 08 2019 |
3080 |
393.1 |
Mar 08 2019 |
2252 |
350.72 |
Mar 08 2019 |
985 |
324.69 |
Mar 08 2019 |
1927 |
330.88 |
Mar 01 2019 |
2263 |
350.72 |
Mar 01 2019 |
1532 |
346.67 |
Mar 01 2019 |
736 |
313.58 |
Mar 01 2019 |
1944 |
330.88 |
Feb 22 2019 |
748 |
313.58 |
Feb 22 2019 |
2268 |
350.72 |
Feb 22 2019 |
1534 |
346.67 |
Feb 22 2019 |
1943 |
330.88 |
Feb 15 2019 |
2280 |
350.72 |
Feb 15 2019 |
1559 |
346.67 |
Feb 15 2019 |
757 |
313.58 |
Feb 15 2019 |
1954 |
330.88 |
Feb 08 2019 |
2280 |
350.72 |
Feb 08 2019 |
1619 |
346.67 |
Feb 08 2019 |
761 |
313.58 |
Feb 08 2019 |
1958 |
330.88 |
Feb 01 2019 |
1621 |
346.67 |
Feb 01 2019 |
2287 |
350.72 |
Feb 01 2019 |
761 |
313.58 |
Feb 01 2019 |
1963 |
330.88 |
Jan 25 2019 |
1621 |
346.67 |
Jan 25 2019 |
2294 |
350.72 |
Jan 25 2019 |
763 |
313.58 |
Jan 25 2019 |
1968 |
330.88 |
Jan 18 2019 |
1623 |
346.67 |
Jan 18 2019 |
2302 |
350.72 |
Jan 18 2019 |
763 |
313.58 |
Jan 18 2019 |
1978 |
330.88 |
Jan 11 2019 |
2305 |
350.72 |
Jan 11 2019 |
1623 |
346.67 |
Jan 11 2019 |
763 |
313.58 |
Jan 11 2019 |
1980 |
330.88 |
Jan 04 2019 |
763 |
313.58 |
Jan 04 2019 |
2309 |
350.72 |
Jan 04 2019 |
1623 |
346.67 |
Jan 04 2019 |
1980 |
330.88 |
Dec 28 2018 |
1627 |
346.67 |
Dec 28 2018 |
2309 |
350.72 |
Dec 28 2018 |
763 |
313.58 |
Dec 28 2018 |
1980 |
330.88 |
Dec 21 2018 |
1627 |
346.67 |
Dec 21 2018 |
2309 |
350.72 |
Dec 21 2018 |
763 |
313.58 |
Dec 21 2018 |
1980 |
330.88 |
Dec 14 2018 |
763 |
313.58 |
Dec 14 2018 |
1627 |
346.67 |
Dec 14 2018 |
2309 |
350.72 |
Dec 14 2018 |
1980 |
330.88 |
Dec 07 2018 |
2307 |
350.72 |
Dec 07 2018 |
1623 |
346.67 |
Dec 07 2018 |
763 |
313.58 |
Dec 07 2018 |
1980 |
330.88 |
Nov 30 2018 |
763 |
313.58 |
Nov 30 2018 |
2307 |
350.72 |
Nov 30 2018 |
1623 |
346.67 |
Nov 30 2018 |
1980 |
330.88 |
Nov 23 2018 |
763 |
313.58 |
Nov 23 2018 |
2307 |
350.72 |
Nov 23 2018 |
1623 |
346.67 |
Nov 23 2018 |
1980 |
330.88 |
Nov 16 2018 |
2307 |
350.72 |
Nov 16 2018 |
1623 |
346.67 |
Nov 16 2018 |
763 |
313.58 |
Nov 16 2018 |
1980 |
330.88 |
Nov 09 2018 |
1623 |
346.67 |
Nov 09 2018 |
2307 |
350.72 |
Nov 09 2018 |
763 |
313.58 |
Nov 09 2018 |
1980 |
330.88 |
Nov 02 2018 |
2307 |
350.72 |
Nov 02 2018 |
1623 |
346.67 |
Nov 02 2018 |
763 |
313.58 |
Nov 02 2018 |
1973 |
330.88 |
Oct 26 2018 |
764 |
313.58 |
Oct 26 2018 |
1623 |
346.67 |
Oct 26 2018 |
2307 |
350.72 |
Oct 26 2018 |
1973 |
330.88 |
Oct 19 2018 |
1623 |
346.67 |
Oct 19 2018 |
2307 |
350.72 |
Oct 19 2018 |
766 |
313.58 |
Oct 19 2018 |
1977 |
330.88 |
Oct 12 2018 |
2302 |
350.72 |
Oct 12 2018 |
1624 |
346.67 |
Oct 12 2018 |
764 |
313.58 |
Oct 12 2018 |
1972 |
330.88 |
Oct 05 2018 |
764 |
313.58 |
Oct 05 2018 |
2301 |
350.72 |
Oct 05 2018 |
1624 |
346.67 |
Oct 05 2018 |
1979 |
330.88 |
Sep 28 2018 |
1627 |
346.67 |
Sep 28 2018 |
2303 |
350.72 |
Sep 28 2018 |
751 |
313.58 |
Sep 28 2018 |
1962 |
330.88 |
Sep 21 2018 |
1614 |
346.67 |
Sep 21 2018 |
2295 |
350.72 |
Sep 21 2018 |
747 |
313.58 |
Sep 21 2018 |
1962 |
330.88 |
Sep 14 2018 |
2302 |
350.72 |
Sep 14 2018 |
1629 |
346.67 |
Sep 14 2018 |
745 |
313.58 |
Sep 14 2018 |
1969 |
330.88 |
Sep 07 2018 |
1632 |
346.67 |
Sep 07 2018 |
752 |
313.58 |
Sep 07 2018 |
2678 |
357.83 |
Sep 07 2018 |
2092 |
332.83 |
Aug 31 2018 |
654 |
307.99 |
Aug 31 2018 |
3240 |
367.64 |
Aug 31 2018 |
1085 |
321.73 |
Aug 31 2018 |
3294 |
353.61 |
Aug 24 2018 |
610 |
307.99 |
Aug 24 2018 |
3194 |
367.64 |
Aug 24 2018 |
1061 |
321.73 |
Aug 24 2018 |
3273 |
353.61 |
Aug 17 2018 |
3230 |
367.64 |
Aug 17 2018 |
616 |
307.99 |
Aug 17 2018 |
1059 |
321.73 |
Aug 17 2018 |
3300 |
353.61 |
Aug 10 2018 |
3002 |
363.6 |
Aug 10 2018 |
1050 |
321.73 |
Aug 10 2018 |
689 |
307.99 |
Aug 10 2018 |
2602 |
341.33 |
Aug 03 2018 |
983 |
318.15 |
Aug 03 2018 |
3178 |
365.83 |
Aug 03 2018 |
705 |
307.99 |
Aug 03 2018 |
3054 |
348.58 |
Jul 27 2018 |
995 |
318.15 |
Jul 27 2018 |
3157 |
365.83 |
Jul 27 2018 |
723 |
308.57 |
Jul 27 2018 |
4192 |
364.08 |
Jul 20 2018 |
3151 |
364.62 |
Jul 20 2018 |
1003 |
318.15 |
Jul 20 2018 |
728 |
308.57 |
Jul 20 2018 |
5882 |
381.15 |
Jul 13 2018 |
754 |
308.57 |
Jul 13 2018 |
1016 |
318.15 |
Jul 13 2018 |
3001 |
364.62 |
Jul 13 2018 |
5770 |
381.15 |
Jul 06 2018 |
1980 |
347.13 |
Jul 06 2018 |
597 |
308.57 |
Jul 06 2018 |
1012 |
318.15 |
Jul 06 2018 |
4774 |
373.38 |
Jun 29 2018 |
605 |
308.57 |
Jun 29 2018 |
1010 |
318.15 |
Jun 29 2018 |
1602 |
338.28 |
Jun 29 2018 |
4530 |
370.23 |
Jun 22 2018 |
1052 |
318.15 |
Jun 22 2018 |
1694 |
338.28 |
Jun 22 2018 |
630 |
308.57 |
Jun 22 2018 |
4701 |
370.23 |
Jun 15 2018 |
1056 |
318.15 |
Jun 15 2018 |
639 |
308.57 |
Jun 15 2018 |
821 |
311.36 |
Jun 15 2018 |
2823 |
346.02 |
Jun 08 2018 |
854 |
311.36 |
Jun 08 2018 |
1085 |
318.15 |
Jun 08 2018 |
643 |
308.57 |
Jun 08 2018 |
2889 |
346.02 |
Jun 01 2018 |
852 |
308.57 |
Jun 01 2018 |
856 |
311.36 |
Jun 01 2018 |
1083 |
318.15 |
Jun 01 2018 |
3094 |
346.02 |
May 25 2018 |
779 |
300.5 |
May 25 2018 |
900 |
311.36 |
May 25 2018 |
863 |
308.57 |
May 25 2018 |
1586 |
315.59 |
May 18 2018 |
867 |
308.57 |
May 18 2018 |
923 |
311.36 |
May 18 2018 |
855 |
305.68 |
May 18 2018 |
1265 |
306.92 |
May 11 2018 |
851 |
305.68 |
May 11 2018 |
833 |
307.64 |
May 11 2018 |
860 |
308.57 |
May 11 2018 |
1235 |
304.03 |
May 04 2018 |
876 |
307.64 |
May 04 2018 |
892 |
308.57 |
May 04 2018 |
861 |
305.68 |
May 04 2018 |
1268 |
304.03 |
Apr 27 2018 |
900 |
305.68 |
Apr 27 2018 |
889 |
307.64 |
Apr 27 2018 |
1365 |
325.85 |
Apr 27 2018 |
1277 |
304.03 |
Apr 20 2018 |
922 |
307.64 |
Apr 20 2018 |
903 |
305.68 |
Apr 20 2018 |
865 |
305.35 |
Apr 20 2018 |
1249 |
302.55 |
Apr 13 2018 |
932 |
307.64 |
Apr 13 2018 |
865 |
305.35 |
Apr 13 2018 |
885 |
305.68 |
Apr 13 2018 |
1259 |
302.55 |
Apr 06 2018 |
938 |
307.64 |
Apr 06 2018 |
881 |
305.68 |
Apr 06 2018 |
875 |
305.35 |
Apr 06 2018 |
1258 |
302.55 |
Mar 30 2018 |
864 |
305.68 |
Mar 30 2018 |
1074 |
312.15 |
Mar 30 2018 |
908 |
305.35 |
Mar 30 2018 |
1298 |
303.01 |
Mar 23 2018 |
943 |
305.68 |
Mar 23 2018 |
929 |
305.35 |
Mar 23 2018 |
1086 |
312.15 |
Mar 23 2018 |
1277 |
302.03 |
Mar 16 2018 |
2175 |
342.06 |
Mar 16 2018 |
1287 |
322.97 |
Mar 16 2018 |
1296 |
318.48 |
Mar 16 2018 |
1774 |
314.75 |
Mar 09 2018 |
1276 |
322.97 |
Mar 09 2018 |
1291 |
318.48 |
Mar 09 2018 |
2185 |
342.06 |
Mar 09 2018 |
1793 |
314.75 |
Mar 02 2018 |
1303 |
322.97 |
Mar 02 2018 |
1302 |
318.48 |
Mar 02 2018 |
2225 |
342.06 |
Mar 02 2018 |
1938 |
314.75 |
Feb 23 2018 |
2260 |
342.06 |
Feb 23 2018 |
1331 |
322.97 |
Feb 23 2018 |
1313 |
318.48 |
Feb 23 2018 |
1955 |
314.75 |
Feb 16 2018 |
1295 |
322.97 |
Feb 16 2018 |
1319 |
318.48 |
Feb 16 2018 |
2298 |
342.06 |
Feb 16 2018 |
1957 |
314.75 |
Feb 09 2018 |
1320 |
318.48 |
Feb 09 2018 |
1336 |
322.97 |
Feb 09 2018 |
2297 |
342.06 |
Feb 09 2018 |
1958 |
314.75 |
Feb 02 2018 |
1328 |
322.97 |
Feb 02 2018 |
1323 |
318.48 |
Feb 02 2018 |
2299 |
342.06 |
Feb 02 2018 |
1958 |
314.75 |
Jan 26 2018 |
1328 |
322.97 |
Jan 26 2018 |
1325 |
318.48 |
Jan 26 2018 |
2308 |
342.06 |
Jan 26 2018 |
1961 |
314.75 |
Jan 19 2018 |
1325 |
318.48 |
Jan 19 2018 |
1328 |
322.97 |
Jan 19 2018 |
2307 |
342.06 |
Jan 19 2018 |
1962 |
314.75 |
Jan 12 2018 |
1326 |
322.97 |
Jan 12 2018 |
1332 |
318.48 |
Jan 12 2018 |
2312 |
342.06 |
Jan 12 2018 |
1976 |
314.75 |
Jan 05 2018 |
2312 |
342.06 |
Jan 05 2018 |
1334 |
318.48 |
Jan 05 2018 |
1326 |
322.97 |
Jan 05 2018 |
1978 |
314.75 |
Dec 29 2017 |
1334 |
318.48 |
Dec 29 2017 |
1326 |
322.97 |
Dec 29 2017 |
2312 |
342.06 |
Dec 29 2017 |
1978 |
314.75 |
Dec 22 2017 |
1334 |
318.48 |
Dec 22 2017 |
1326 |
322.97 |
Dec 22 2017 |
2312 |
342.06 |
Dec 22 2017 |
1978 |
314.75 |
Dec 15 2017 |
2312 |
342.06 |
Dec 15 2017 |
1335 |
318.48 |
Dec 15 2017 |
1326 |
322.97 |
Dec 15 2017 |
1977 |
314.75 |
Dec 08 2017 |
2312 |
342.06 |
Dec 08 2017 |
1335 |
318.48 |
Dec 08 2017 |
1326 |
322.97 |
Dec 08 2017 |
1977 |
314.75 |
Dec 01 2017 |
1335 |
318.48 |
Dec 01 2017 |
1326 |
322.97 |
Dec 01 2017 |
2312 |
342.06 |
Dec 01 2017 |
1977 |
314.75 |
Nov 24 2017 |
2312 |
342.06 |
Nov 24 2017 |
1326 |
322.97 |
Nov 24 2017 |
1335 |
318.48 |
Nov 24 2017 |
1977 |
314.75 |
Nov 17 2017 |
2312 |
342.06 |
Nov 17 2017 |
1326 |
322.97 |
Nov 17 2017 |
1335 |
318.48 |
Nov 17 2017 |
1977 |
314.75 |
Nov 10 2017 |
1326 |
322.97 |
Nov 10 2017 |
1335 |
318.48 |
Nov 10 2017 |
2316 |
342.06 |
Nov 10 2017 |
1978 |
314.75 |
Nov 03 2017 |
1335 |
318.48 |
Nov 03 2017 |
1326 |
322.97 |
Nov 03 2017 |
2316 |
342.06 |
Nov 03 2017 |
1978 |
314.75 |
Oct 27 2017 |
2345 |
342.06 |
Oct 27 2017 |
1335 |
318.48 |
Oct 27 2017 |
1326 |
322.97 |
Oct 27 2017 |
1988 |
314.75 |
Oct 20 2017 |
1325 |
322.97 |
Oct 20 2017 |
1337 |
318.48 |
Oct 20 2017 |
2332 |
342.06 |
Oct 20 2017 |
1988 |
314.75 |
Oct 13 2017 |
1337 |
318.48 |
Oct 13 2017 |
1325 |
322.97 |
Oct 13 2017 |
2342 |
342.06 |
Oct 13 2017 |
1993 |
314.75 |
Oct 06 2017 |
1325 |
322.97 |
Oct 06 2017 |
1339 |
318.48 |
Oct 06 2017 |
2344 |
342.06 |
Oct 06 2017 |
1991 |
314.75 |
Sep 29 2017 |
2343 |
342.06 |
Sep 29 2017 |
1339 |
318.48 |
Sep 29 2017 |
1329 |
322.97 |
Sep 29 2017 |
1984 |
314.75 |
Sep 22 2017 |
1341 |
318.48 |
Sep 22 2017 |
1329 |
322.97 |
Sep 22 2017 |
2373 |
342.06 |
Sep 22 2017 |
1998 |
314.75 |
Sep 15 2017 |
1355 |
318.48 |
Sep 15 2017 |
1329 |
322.97 |
Sep 15 2017 |
2379 |
342.06 |
Sep 15 2017 |
2005 |
314.75 |
Sep 08 2017 |
2363 |
342.06 |
Sep 08 2017 |
1427 |
319.77 |
Sep 08 2017 |
1312 |
322.97 |
Sep 08 2017 |
2206 |
317.92 |
Sep 01 2017 |
1402 |
318.65 |
Sep 01 2017 |
1153 |
313.94 |
Sep 01 2017 |
2406 |
343.71 |
Sep 01 2017 |
2717 |
328.57 |
Aug 25 2017 |
1153 |
313.94 |
Aug 25 2017 |
1404 |
318.65 |
Aug 25 2017 |
2760 |
343.71 |
Aug 25 2017 |
3038 |
328.57 |
Aug 18 2017 |
1221 |
313.94 |
Aug 18 2017 |
1559 |
322.37 |
Aug 18 2017 |
2778 |
343.71 |
Aug 18 2017 |
3151 |
329.89 |
Aug 11 2017 |
1188 |
312.74 |
Aug 11 2017 |
1295 |
317.2 |
Aug 11 2017 |
2813 |
343.71 |
Aug 11 2017 |
2187 |
312.94 |
Aug 04 2017 |
1004 |
305.75 |
Aug 04 2017 |
1274 |
315.28 |
Aug 04 2017 |
2381 |
334.42 |
Aug 04 2017 |
2188 |
312.74 |
Jul 28 2017 |
1282 |
315.28 |
Jul 28 2017 |
1026 |
305.75 |
Jul 28 2017 |
2416 |
334.42 |
Jul 28 2017 |
2227 |
312.74 |
Jul 21 2017 |
2467 |
334.42 |
Jul 21 2017 |
1308 |
315.28 |
Jul 21 2017 |
1178 |
309.77 |
Jul 21 2017 |
2118 |
309.77 |
Jul 14 2017 |
1377 |
315.28 |
Jul 14 2017 |
1198 |
309.77 |
Jul 14 2017 |
2478 |
334.42 |
Jul 14 2017 |
2129 |
309.77 |
Jul 07 2017 |
1220 |
309.77 |
Jul 07 2017 |
1401 |
315.28 |
Jul 07 2017 |
2484 |
334.42 |
Jul 07 2017 |
2152 |
309.77 |
Jun 30 2017 |
2515 |
334.42 |
Jun 30 2017 |
1231 |
309.77 |
Jun 30 2017 |
1398 |
315.28 |
Jun 30 2017 |
2154 |
309.77 |
Jun 23 2017 |
2618 |
334.42 |
Jun 23 2017 |
2105 |
319.36 |
Jun 23 2017 |
1431 |
315.28 |
Jun 23 2017 |
2225 |
311.39 |
Jun 16 2017 |
2181 |
319.36 |
Jun 16 2017 |
1421 |
315.28 |
Jun 16 2017 |
2608 |
334.42 |
Jun 16 2017 |
2249 |
311.39 |
Jun 09 2017 |
2466 |
334.42 |
Jun 09 2017 |
1437 |
315.28 |
Jun 09 2017 |
2013 |
314.3 |
Jun 09 2017 |
2111 |
311.39 |
Jun 02 2017 |
2625 |
334.42 |
Jun 02 2017 |
1433 |
315.28 |
Jun 02 2017 |
2037 |
314.3 |
Jun 02 2017 |
2228 |
311.39 |
May 26 2017 |
1452 |
315.28 |
May 26 2017 |
1927 |
311.23 |
May 26 2017 |
2646 |
334.42 |
May 26 2017 |
2550 |
316.74 |
May 19 2017 |
1410 |
312.31 |
May 19 2017 |
1791 |
308.33 |
May 19 2017 |
2686 |
334.42 |
May 19 2017 |
3320 |
326.84 |
May 12 2017 |
2705 |
334.42 |
May 12 2017 |
1842 |
308.33 |
May 12 2017 |
1430 |
312.31 |
May 12 2017 |
3307 |
326.84 |
May 05 2017 |
1524 |
312.31 |
May 05 2017 |
2094 |
313.18 |
May 05 2017 |
3044 |
341.12 |
May 05 2017 |
4378 |
341.56 |
Apr 28 2017 |
2029 |
313.18 |
Apr 28 2017 |
1513 |
312.31 |
Apr 28 2017 |
3075 |
341.12 |
Apr 28 2017 |
4391 |
341.56 |
Apr 21 2017 |
2115 |
313.18 |
Apr 21 2017 |
1525 |
312.31 |
Apr 21 2017 |
4197 |
357.42 |
Apr 21 2017 |
4783 |
345.85 |
Apr 14 2017 |
4245 |
357.42 |
Apr 14 2017 |
1603 |
312.31 |
Apr 14 2017 |
2024 |
310.58 |
Apr 14 2017 |
3474 |
327.14 |
Apr 07 2017 |
2056 |
310.58 |
Apr 07 2017 |
1585 |
312.31 |
Apr 07 2017 |
3713 |
349.77 |
Apr 07 2017 |
1973 |
305.92 |
Mar 31 2017 |
1635 |
312.31 |
Mar 31 2017 |
2129 |
310.58 |
Mar 31 2017 |
3744 |
349.77 |
Mar 31 2017 |
2040 |
305.92 |
Mar 24 2017 |
4855 |
366.15 |
Mar 24 2017 |
1599 |
312.31 |
Mar 24 2017 |
2109 |
310.58 |
Mar 24 2017 |
2030 |
305.92 |
Mar 17 2017 |
1611 |
312.31 |
Mar 17 2017 |
2144 |
310.58 |
Mar 17 2017 |
4383 |
359.11 |
Mar 17 2017 |
2034 |
305.92 |
Mar 10 2017 |
2170 |
310.58 |
Mar 10 2017 |
1608 |
312.31 |
Mar 10 2017 |
4413 |
359.11 |
Mar 10 2017 |
2062 |
305.92 |
Mar 03 2017 |
2146 |
310.58 |
Mar 03 2017 |
1593 |
312.31 |
Mar 03 2017 |
4437 |
359.11 |
Mar 03 2017 |
2077 |
305.92 |
Feb 24 2017 |
1621 |
312.31 |
Feb 24 2017 |
2163 |
310.58 |
Feb 24 2017 |
4480 |
359.11 |
Feb 24 2017 |
2096 |
305.92 |
Feb 17 2017 |
1593 |
312.31 |
Feb 17 2017 |
2071 |
310.58 |
Feb 17 2017 |
4512 |
359.11 |
Feb 17 2017 |
2115 |
305.92 |
Feb 10 2017 |
2079 |
310.58 |
Feb 10 2017 |
1617 |
312.31 |
Feb 10 2017 |
4560 |
359.11 |
Feb 10 2017 |
2127 |
305.92 |
Feb 03 2017 |
4571 |
359.11 |
Feb 03 2017 |
2076 |
310.58 |
Feb 03 2017 |
1620 |
312.31 |
Feb 03 2017 |
2131 |
305.92 |
Jan 27 2017 |
1617 |
312.31 |
Jan 27 2017 |
2086 |
310.58 |
Jan 27 2017 |
4567 |
359.11 |
Jan 27 2017 |
2146 |
305.92 |
Jan 20 2017 |
1616 |
312.31 |
Jan 20 2017 |
2087 |
310.58 |
Jan 20 2017 |
4573 |
359.11 |
Jan 20 2017 |
2141 |
305.92 |
Jan 13 2017 |
4575 |
359.11 |
Jan 13 2017 |
1616 |
312.31 |
Jan 13 2017 |
2087 |
310.58 |
Jan 13 2017 |
2143 |
305.92 |
Jan 06 2017 |
4575 |
359.11 |
Jan 06 2017 |
2092 |
310.58 |
Jan 06 2017 |
1616 |
312.31 |
Jan 06 2017 |
2143 |
305.92 |
Dec 30 2016 |
2094 |
310.58 |
Dec 30 2016 |
1619 |
312.31 |
Dec 30 2016 |
4575 |
359.11 |
Dec 30 2016 |
2145 |
305.92 |
Dec 23 2016 |
4575 |
359.11 |
Dec 23 2016 |
2094 |
310.58 |
Dec 23 2016 |
1619 |
312.31 |
Dec 23 2016 |
2145 |
305.92 |
Dec 16 2016 |
4575 |
359.11 |
Dec 16 2016 |
1619 |
312.31 |
Dec 16 2016 |
2092 |
310.58 |
Dec 16 2016 |
2144 |
305.92 |
Dec 09 2016 |
1619 |
312.31 |
Dec 09 2016 |
2090 |
310.58 |
Dec 09 2016 |
4575 |
359.11 |
Dec 09 2016 |
2144 |
305.92 |
Dec 02 2016 |
2090 |
310.58 |
Dec 02 2016 |
1619 |
312.31 |
Dec 02 2016 |
4575 |
359.11 |
Dec 02 2016 |
2144 |
305.92 |
Nov 25 2016 |
4575 |
359.11 |
Nov 25 2016 |
1618 |
312.31 |
Nov 25 2016 |
2090 |
310.58 |
Nov 25 2016 |
2142 |
305.92 |
Nov 18 2016 |
1618 |
312.31 |
Nov 18 2016 |
2090 |
310.58 |
Nov 18 2016 |
4575 |
359.11 |
Nov 18 2016 |
2142 |
305.92 |
Nov 11 2016 |
2090 |
310.58 |
Nov 11 2016 |
1618 |
312.31 |
Nov 11 2016 |
4567 |
359.11 |
Nov 11 2016 |
2143 |
305.92 |
Nov 04 2016 |
1618 |
312.31 |
Nov 04 2016 |
2090 |
310.58 |
Nov 04 2016 |
4567 |
359.11 |
Nov 04 2016 |
2143 |
305.92 |
Oct 28 2016 |
4577 |
359.11 |
Oct 28 2016 |
1617 |
312.31 |
Oct 28 2016 |
2090 |
310.58 |
Oct 28 2016 |
2139 |
305.92 |
Oct 21 2016 |
1617 |
312.31 |
Oct 21 2016 |
2094 |
310.58 |
Oct 21 2016 |
4583 |
359.11 |
Oct 21 2016 |
2141 |
305.92 |
Oct 14 2016 |
2095 |
310.58 |
Oct 14 2016 |
1615 |
312.31 |
Oct 14 2016 |
4586 |
359.11 |
Oct 14 2016 |
2151 |
305.92 |
Oct 07 2016 |
4587 |
359.11 |
Oct 07 2016 |
2095 |
310.58 |
Oct 07 2016 |
1616 |
312.31 |
Oct 07 2016 |
2153 |
305.92 |
Sep 30 2016 |
1644 |
312.31 |
Sep 30 2016 |
2097 |
310.58 |
Sep 30 2016 |
4593 |
359.11 |
Sep 30 2016 |
2154 |
305.92 |
Sep 23 2016 |
1643 |
312.31 |
Sep 23 2016 |
2094 |
310.58 |
Sep 23 2016 |
4557 |
359.11 |
Sep 23 2016 |
2145 |
305.92 |
Sep 16 2016 |
1644 |
312.31 |
Sep 16 2016 |
2114 |
310.58 |
Sep 16 2016 |
4537 |
359.11 |
Sep 16 2016 |
2168 |
305.92 |
Sep 09 2016 |
1733 |
312.31 |
Sep 09 2016 |
2171 |
310.58 |
Sep 09 2016 |
4600 |
359.11 |
Sep 09 2016 |
2244 |
305.92 |
Sep 02 2016 |
1797 |
313.42 |
Sep 02 2016 |
2198 |
310.33 |
Sep 02 2016 |
5016 |
364.33 |
Sep 02 2016 |
2557 |
310.83 |
Aug 26 2016 |
2209 |
310.33 |
Aug 26 2016 |
1770 |
313.42 |
Aug 26 2016 |
4705 |
364.33 |
Aug 26 2016 |
2378 |
310.83 |
Aug 19 2016 |
4723 |
364.33 |
Aug 19 2016 |
2579 |
317.89 |
Aug 19 2016 |
1794 |
313.42 |
Aug 19 2016 |
2761 |
317.3 |
Aug 12 2016 |
2134 |
313.42 |
Aug 12 2016 |
2626 |
317.89 |
Aug 12 2016 |
4721 |
364.33 |
Aug 12 2016 |
3306 |
315.5 |
Aug 05 2016 |
2646 |
317.89 |
Aug 05 2016 |
2202 |
315.41 |
Aug 05 2016 |
6524 |
384.59 |
Aug 05 2016 |
3563 |
317.89 |
Jul 29 2016 |
6418 |
384.59 |
Jul 29 2016 |
2189 |
315.41 |
Jul 29 2016 |
2659 |
317.89 |
Jul 29 2016 |
3583 |
317.89 |
Jul 22 2016 |
6521 |
384.59 |
Jul 22 2016 |
2274 |
315.41 |
Jul 22 2016 |
2744 |
317.89 |
Jul 22 2016 |
3668 |
317.89 |
Jun 22 2016 |
6666 |
384.59 |
Jun 22 2016 |
2847 |
317.67 |
Jun 22 2016 |
2306 |
315.41 |
Jun 22 2016 |
4824 |
325.65 |
Jun 15 2016 |
6518 |
381.85 |
Jun 15 2016 |
2918 |
318.09 |
Jun 15 2016 |
2350 |
315.41 |
Jun 15 2016 |
5397 |
331.39 |
Jun 08 2016 |
2952 |
318.09 |
Jun 08 2016 |
2380 |
315.41 |
Jun 08 2016 |
8173 |
398.61 |
Jun 08 2016 |
5419 |
331.39 |
Jun 01 2016 |
2540 |
315.41 |
Jun 01 2016 |
2994 |
318.09 |
Jun 01 2016 |
8246 |
398.61 |
Jun 01 2016 |
5642 |
331.39 |
May 25 2016 |
3094 |
319.18 |
May 25 2016 |
2534 |
315.41 |
May 25 2016 |
7069 |
386.61 |
May 25 2016 |
5013 |
323.22 |
May 18 2016 |
2516 |
315.41 |
May 18 2016 |
3128 |
319.18 |
May 18 2016 |
7129 |
386.61 |
May 18 2016 |
5047 |
323.22 |
May 11 2016 |
7133 |
386.61 |
May 11 2016 |
2918 |
314.78 |
May 11 2016 |
2453 |
315.41 |
May 11 2016 |
5482 |
328.36 |
May 04 2016 |
2484 |
315.41 |
May 04 2016 |
2863 |
314.78 |
May 04 2016 |
7100 |
386.61 |
May 04 2016 |
5469 |
328.36 |
Apr 27 2016 |
2976 |
314.78 |
Apr 27 2016 |
2574 |
315.41 |
Apr 27 2016 |
7276 |
386.61 |
Apr 27 2016 |
5553 |
328.36 |
Apr 20 2016 |
7340 |
386.61 |
Apr 20 2016 |
2637 |
315.41 |
Apr 20 2016 |
3437 |
321.46 |
Apr 20 2016 |
6058 |
332.8 |
Apr 13 2016 |
3382 |
321.46 |
Apr 13 2016 |
2663 |
315.41 |
Apr 13 2016 |
9583 |
406.35 |
Apr 13 2016 |
5181 |
322.82 |
Apr 06 2016 |
10774 |
415.62 |
Apr 06 2016 |
3430 |
321.46 |
Apr 06 2016 |
2713 |
315.41 |
Apr 06 2016 |
5232 |
322.82 |
Mar 30 2016 |
10652 |
415.62 |
Mar 30 2016 |
3401 |
321.46 |
Mar 30 2016 |
2668 |
315.41 |
Mar 30 2016 |
5173 |
322.82 |
Mar 23 2016 |
5180 |
376.05 |
Mar 23 2016 |
3407 |
321.46 |
Mar 23 2016 |
15014 |
450.98 |
Mar 23 2016 |
4637 |
315.08 |
Mar 16 2016 |
5168 |
376.05 |
Mar 16 2016 |
3340 |
321.46 |
Mar 16 2016 |
12204 |
426.34 |
Mar 16 2016 |
4589 |
315.08 |
Mar 09 2016 |
5215 |
376.05 |
Mar 09 2016 |
3336 |
321.46 |
Mar 09 2016 |
12256 |
426.34 |
Mar 09 2016 |
4611 |
315.08 |
Mar 02 2016 |
12098 |
426.34 |
Mar 02 2016 |
5236 |
376.05 |
Mar 02 2016 |
3321 |
321.46 |
Mar 02 2016 |
4590 |
315.08 |
Feb 24 2016 |
5221 |
376.05 |
Feb 24 2016 |
3316 |
321.46 |
Feb 24 2016 |
12107 |
426.34 |
Feb 24 2016 |
4593 |
315.08 |
Feb 17 2016 |
3336 |
321.46 |
Feb 17 2016 |
5273 |
376.05 |
Feb 17 2016 |
12252 |
426.34 |
Feb 17 2016 |
4637 |
315.08 |
Feb 10 2016 |
12225 |
426.34 |
Feb 10 2016 |
5310 |
376.05 |
Feb 10 2016 |
3362 |
321.46 |
Feb 10 2016 |
4663 |
315.08 |
Feb 03 2016 |
3380 |
321.46 |
Feb 03 2016 |
5304 |
376.05 |
Feb 03 2016 |
12227 |
426.34 |
Feb 03 2016 |
4681 |
315.08 |
Jan 27 2016 |
3383 |
321.46 |
Jan 27 2016 |
5304 |
376.05 |
Jan 27 2016 |
12265 |
426.34 |
Jan 27 2016 |
4688 |
315.08 |
Jan 20 2016 |
3394 |
321.46 |
Jan 20 2016 |
5306 |
376.05 |
Jan 20 2016 |
12259 |
426.34 |
Jan 20 2016 |
4694 |
315.08 |
Jan 13 2016 |
12268 |
426.34 |
Jan 13 2016 |
3404 |
321.46 |
Jan 13 2016 |
5306 |
376.05 |
Jan 13 2016 |
4696 |
315.08 |
Jan 06 2016 |
5306 |
376.05 |
Jan 06 2016 |
3409 |
321.46 |
Jan 06 2016 |
12268 |
426.34 |
Jan 06 2016 |
4697 |
315.08 |
Dec 30 2015 |
3411 |
321.46 |
Dec 30 2015 |
5305 |
376.05 |
Dec 30 2015 |
12268 |
426.34 |
Dec 30 2015 |
4698 |
315.08 |
Dec 23 2015 |
3411 |
321.46 |
Dec 23 2015 |
5305 |
376.05 |
Dec 23 2015 |
12268 |
426.34 |
Dec 23 2015 |
4698 |
315.08 |
Dec 16 2015 |
5305 |
376.05 |
Dec 16 2015 |
3411 |
321.46 |
Dec 16 2015 |
12268 |
426.34 |
Dec 16 2015 |
4698 |
315.08 |
Dec 09 2015 |
5305 |
376.05 |
Dec 09 2015 |
3412 |
321.46 |
Dec 09 2015 |
12267 |
426.34 |
Dec 09 2015 |
4700 |
315.08 |
Dec 02 2015 |
3413 |
321.46 |
Dec 02 2015 |
5305 |
376.05 |
Dec 02 2015 |
12268 |
426.34 |
Dec 02 2015 |
4700 |
315.08 |
Nov 25 2015 |
12268 |
426.34 |
Nov 25 2015 |
3413 |
321.46 |
Nov 25 2015 |
5305 |
376.05 |
Nov 25 2015 |
4700 |
315.08 |
Nov 18 2015 |
5305 |
376.05 |
Nov 18 2015 |
3413 |
321.46 |
Nov 18 2015 |
12267 |
426.34 |
Nov 18 2015 |
4700 |
315.08 |
Nov 11 2015 |
5305 |
376.05 |
Nov 11 2015 |
3413 |
321.46 |
Nov 11 2015 |
12258 |
426.34 |
Nov 11 2015 |
4700 |
315.08 |
Nov 04 2015 |
12258 |
426.34 |
Nov 04 2015 |
5305 |
376.05 |
Nov 04 2015 |
3413 |
321.46 |
Nov 04 2015 |
4700 |
315.08 |
Oct 28 2015 |
3404 |
321.46 |
Oct 28 2015 |
5293 |
376.05 |
Oct 28 2015 |
12259 |
426.34 |
Oct 28 2015 |
4693 |
315.08 |
Oct 21 2015 |
12216 |
426.34 |
Oct 21 2015 |
5280 |
376.05 |
Oct 21 2015 |
3410 |
321.46 |
Oct 21 2015 |
4700 |
315.08 |
Oct 14 2015 |
12218 |
426.34 |
Oct 14 2015 |
3409 |
321.46 |
Oct 14 2015 |
5280 |
376.05 |
Oct 14 2015 |
4700 |
315.08 |
Oct 07 2015 |
3409 |
321.46 |
Oct 07 2015 |
5281 |
376.05 |
Oct 07 2015 |
12233 |
426.34 |
Oct 07 2015 |
4696 |
315.08 |
Sep 30 2015 |
3409 |
321.46 |
Sep 30 2015 |
5293 |
376.05 |
Sep 30 2015 |
12247 |
426.34 |
Sep 30 2015 |
4696 |
315.08 |
Sep 23 2015 |
5309 |
376.05 |
Sep 23 2015 |
3419 |
321.46 |
Sep 23 2015 |
12316 |
426.34 |
Sep 23 2015 |
4721 |
315.08 |
Sep 16 2015 |
12205 |
426.34 |
Sep 16 2015 |
4704 |
341.01 |
Sep 16 2015 |
5296 |
376.05 |
Sep 16 2015 |
5751 |
326.84 |
Sep 09 2015 |
5276 |
376.05 |
Sep 09 2015 |
4723 |
341.01 |
Sep 09 2015 |
12167 |
426.34 |
Sep 09 2015 |
5772 |
326.84 |
Sep 02 2015 |
8288 |
436.7 |
Sep 02 2015 |
5324 |
349.26 |
Sep 02 2015 |
16055 |
459.82 |
Sep 02 2015 |
7822 |
349.26 |
Aug 26 2015 |
16236 |
459.82 |
Aug 26 2015 |
5445 |
349.26 |
Aug 26 2015 |
8490 |
436.7 |
Aug 26 2015 |
7946 |
349.26 |
Aug 19 2015 |
5456 |
349.26 |
Aug 19 2015 |
8415 |
436.7 |
Aug 19 2015 |
16458 |
459.82 |
Aug 19 2015 |
8097 |
349.26 |
Aug 12 2015 |
6482 |
361.74 |
Aug 12 2015 |
8480 |
436.7 |
Aug 12 2015 |
16446 |
459.82 |
Aug 12 2015 |
9537 |
361.74 |
Aug 05 2015 |
6965 |
367.51 |
Aug 05 2015 |
8461 |
436.7 |
Aug 05 2015 |
16509 |
459.82 |
Aug 05 2015 |
10263 |
367.51 |
Jul 29 2015 |
16527 |
459.82 |
Jul 29 2015 |
7078 |
367.51 |
Jul 29 2015 |
8390 |
436.7 |
Jul 29 2015 |
10390 |
367.51 |
Jul 22 2015 |
7522 |
372.76 |
Jul 22 2015 |
8469 |
436.7 |
Jul 22 2015 |
16525 |
459.82 |
Jul 22 2015 |
10828 |
371.2 |
Jul 15 2015 |
8730 |
384.2 |
Jul 15 2015 |
8636 |
436.7 |
Jul 15 2015 |
16813 |
459.82 |
Jul 15 2015 |
12445 |
382.64 |
Jul 08 2015 |
8697 |
436.7 |
Jul 08 2015 |
8771 |
384.2 |
Jul 08 2015 |
16924 |
459.82 |
Jul 08 2015 |
12577 |
382.64 |
Jul 01 2015 |
8828 |
384.18 |
Jul 01 2015 |
8787 |
436.7 |
Jul 01 2015 |
17024 |
459.82 |
Jul 01 2015 |
12658 |
382.62 |
Jun 24 2015 |
8775 |
436.7 |
Jun 24 2015 |
13076 |
424.72 |
Jun 24 2015 |
17067 |
459.82 |
Jun 24 2015 |
16631 |
409.9 |
Jun 17 2015 |
8704 |
436.7 |
Jun 17 2015 |
13137 |
424.72 |
Jun 17 2015 |
16990 |
459.82 |
Jun 17 2015 |
16716 |
409.9 |
Jun 10 2015 |
17157 |
459.82 |
Jun 10 2015 |
8760 |
436.7 |
Jun 10 2015 |
13169 |
424.72 |
Jun 10 2015 |
16692 |
409.9 |
Jun 03 2015 |
13191 |
424.72 |
Jun 03 2015 |
8700 |
436.7 |
Jun 03 2015 |
17342 |
459.82 |
Jun 03 2015 |
16887 |
409.9 |
May 27 2015 |
8569 |
436.7 |
May 27 2015 |
13161 |
424.72 |
May 27 2015 |
20612 |
493.19 |
May 27 2015 |
18406 |
421.09 |
May 20 2015 |
20677 |
493.19 |
May 20 2015 |
8561 |
436.7 |
May 20 2015 |
13212 |
424.72 |
May 20 2015 |
18463 |
421.09 |
May 13 2015 |
13177 |
424.72 |
May 13 2015 |
8562 |
436.7 |
May 13 2015 |
20917 |
493.19 |
May 13 2015 |
18543 |
421.09 |
May 06 2015 |
8067 |
436.7 |
May 06 2015 |
20730 |
493.19 |
May 06 2015 |
12862 |
424.72 |
May 06 2015 |
18194 |
421.09 |
Apr 29 2015 |
13002 |
424.72 |
Apr 29 2015 |
8361 |
436.7 |
Apr 29 2015 |
24083 |
526.8 |
Apr 29 2015 |
18447 |
421.09 |
Apr 22 2015 |
24161 |
526.8 |
Apr 22 2015 |
13699 |
431.07 |
Apr 22 2015 |
8519 |
436.7 |
Apr 22 2015 |
20203 |
431.76 |
Apr 15 2015 |
8430 |
436.7 |
Apr 15 2015 |
13459 |
429.32 |
Apr 15 2015 |
23661 |
526.8 |
Apr 15 2015 |
20577 |
435.47 |
Apr 08 2015 |
25997 |
559.34 |
Apr 08 2015 |
19706 |
492.98 |
Apr 08 2015 |
8449 |
436.7 |
Apr 08 2015 |
22079 |
444.59 |
Apr 01 2015 |
8392 |
436.7 |
Apr 01 2015 |
21371 |
510.44 |
Apr 01 2015 |
26169 |
559.34 |
Apr 01 2015 |
24516 |
458.46 |
Mar 25 2015 |
25093 |
569.41 |
Mar 25 2015 |
24535 |
543.79 |
Mar 25 2015 |
32723 |
526 |
Mar 18 2015 |
26339 |
683.97 |
Mar 18 2015 |
26012 |
615.36 |
Mar 18 2015 |
38126 |
649.67 |
Mar 11 2015 |
26669 |
615.36 |
Mar 11 2015 |
26637 |
683.97 |
Mar 11 2015 |
39136 |
649.67 |
Mar 04 2015 |
27020 |
683.97 |
Mar 04 2015 |
27164 |
615.36 |
Mar 04 2015 |
39622 |
649.67 |
Feb 25 2015 |
27154 |
615.36 |
Feb 25 2015 |
26779 |
683.97 |
Feb 25 2015 |
39591 |
649.67 |
Feb 18 2015 |
27377 |
615.36 |
Feb 18 2015 |
26937 |
683.97 |
Feb 18 2015 |
39697 |
649.67 |
Feb 11 2015 |
27373 |
615.36 |
Feb 11 2015 |
27081 |
683.97 |
Feb 11 2015 |
39719 |
649.67 |
Feb 04 2015 |
27030 |
683.97 |
Feb 04 2015 |
27445 |
615.36 |
Feb 04 2015 |
39710 |
649.67 |
Jan 28 2015 |
27058 |
683.97 |
Jan 28 2015 |
27419 |
615.36 |
Jan 28 2015 |
39683 |
649.67 |
Jan 21 2015 |
27032 |
683.97 |
Jan 21 2015 |
27469 |
615.36 |
Jan 21 2015 |
39740 |
649.67 |
Jan 14 2015 |
27482 |
615.36 |
Jan 14 2015 |
27008 |
683.97 |
Jan 14 2015 |
39725 |
649.67 |
Jan 07 2015 |
27481 |
615.36 |
Jan 07 2015 |
27010 |
683.97 |
Jan 07 2015 |
39720 |
649.67 |
Dec 31 2014 |
27013 |
683.97 |
Dec 31 2014 |
27481 |
615.36 |
Dec 31 2014 |
39757 |
649.67 |
Dec 24 2014 |
27481 |
615.36 |
Dec 24 2014 |
27013 |
683.97 |
Dec 24 2014 |
39757 |
649.67 |
Dec 17 2014 |
26990 |
683.97 |
Dec 17 2014 |
27481 |
615.36 |
Dec 17 2014 |
39744 |
649.67 |
Dec 10 2014 |
26991 |
683.97 |
Dec 10 2014 |
27481 |
615.36 |
Dec 10 2014 |
39745 |
649.67 |
Dec 03 2014 |
26991 |
683.97 |
Dec 03 2014 |
27481 |
615.36 |
Dec 03 2014 |
39745 |
649.67 |
Nov 26 2014 |
27481 |
615.36 |
Nov 26 2014 |
26991 |
683.97 |
Nov 26 2014 |
39745 |
649.67 |
Nov 19 2014 |
26991 |
683.97 |
Nov 19 2014 |
27481 |
615.36 |
Nov 19 2014 |
39744 |
649.67 |
Nov 12 2014 |
26992 |
683.97 |
Nov 12 2014 |
27481 |
615.36 |
Nov 12 2014 |
39747 |
649.67 |
Nov 05 2014 |
27481 |
615.36 |
Nov 05 2014 |
26992 |
683.97 |
Nov 05 2014 |
39749 |
649.67 |
Oct 29 2014 |
27471 |
615.36 |
Oct 29 2014 |
26992 |
683.97 |
Oct 29 2014 |
39742 |
649.67 |
Oct 22 2014 |
26872 |
683.97 |
Oct 22 2014 |
27398 |
615.36 |
Oct 22 2014 |
39731 |
649.67 |
Oct 15 2014 |
27230 |
615.36 |
Oct 15 2014 |
26851 |
683.97 |
Oct 15 2014 |
39578 |
649.67 |
Oct 08 2014 |
27241 |
615.36 |
Oct 08 2014 |
26799 |
683.97 |
Oct 08 2014 |
39547 |
649.67 |
Oct 01 2014 |
26849 |
683.97 |
Oct 01 2014 |
27249 |
615.36 |
Oct 01 2014 |
39628 |
649.67 |
Sep 24 2014 |
26668 |
683.97 |
Sep 24 2014 |
27337 |
615.36 |
Sep 24 2014 |
39574 |
649.67 |
Sep 17 2014 |
27071 |
615.36 |
Sep 17 2014 |
26708 |
683.97 |
Sep 17 2014 |
39417 |
649.67 |
Sep 10 2014 |
26465 |
683.97 |
Sep 10 2014 |
27056 |
615.36 |
Sep 10 2014 |
39471 |
649.67 |
Sep 03 2014 |
26338 |
683.97 |
Sep 03 2014 |
27145 |
615.36 |
Sep 03 2014 |
39493 |
649.67 |
Aug 27 2014 |
26499 |
683.97 |
Aug 27 2014 |
27012 |
615.36 |
Aug 27 2014 |
39589 |
649.67 |
Aug 20 2014 |
26938 |
615.36 |
Aug 20 2014 |
26406 |
683.97 |
Aug 20 2014 |
39614 |
649.67 |
Aug 13 2014 |
26593 |
683.97 |
Aug 13 2014 |
26857 |
615.36 |
Aug 13 2014 |
39783 |
649.67 |
Aug 06 2014 |
26736 |
683.97 |
Aug 06 2014 |
27126 |
615.36 |
Aug 06 2014 |
39983 |
649.67 |
Jul 30 2014 |
27221 |
615.36 |
Jul 30 2014 |
26787 |
683.97 |
Jul 30 2014 |
40298 |
649.67 |
Jul 23 2014 |
26438 |
683.97 |
Jul 23 2014 |
27000 |
615.36 |
Jul 23 2014 |
39961 |
649.67 |
Jul 16 2014 |
26391 |
683.97 |
Jul 16 2014 |
27268 |
615.36 |
Jul 16 2014 |
39968 |
649.67 |
Jul 09 2014 |
26618 |
683.97 |
Jul 09 2014 |
27410 |
615.36 |
Jul 09 2014 |
40101 |
649.67 |
Jul 02 2014 |
26851 |
683.97 |
Jul 02 2014 |
27516 |
615.36 |
Jul 02 2014 |
40426 |
649.67 |
Jun 25 2014 |
27104 |
683.97 |
Jun 25 2014 |
27659 |
615.36 |
Jun 25 2014 |
40709 |
649.67 |
Jun 18 2014 |
27265 |
683.97 |
Jun 18 2014 |
27735 |
615.36 |
Jun 18 2014 |
40721 |
649.67 |
Jun 11 2014 |
27465 |
615.36 |
Jun 11 2014 |
27197 |
683.97 |
Jun 11 2014 |
40835 |
649.67 |
Jun 04 2014 |
27699 |
683.97 |
Jun 04 2014 |
27786 |
615.36 |
Jun 04 2014 |
41257 |
649.67 |
May 28 2014 |
27531 |
683.97 |
May 28 2014 |
27466 |
615.36 |
May 28 2014 |
40961 |
649.67 |
May 21 2014 |
27558 |
615.36 |
May 21 2014 |
27557 |
683.97 |
May 21 2014 |
41185 |
649.67 |
May 14 2014 |
27752 |
615.36 |
May 14 2014 |
27751 |
683.97 |
May 14 2014 |
41423 |
649.67 |
May 07 2014 |
27179 |
683.97 |
May 07 2014 |
27046 |
615.36 |
May 07 2014 |
40802 |
649.67 |
Apr 30 2014 |
27812 |
615.36 |
Apr 30 2014 |
28094 |
683.97 |
Apr 30 2014 |
41736 |
649.67 |
Apr 23 2014 |
28434 |
615.36 |
Apr 23 2014 |
28480 |
683.97 |
Apr 23 2014 |
42393 |
649.67 |
Apr 16 2014 |
28244 |
683.97 |
Apr 16 2014 |
28340 |
615.36 |
Apr 16 2014 |
42050 |
649.67 |