| May 20 2015 |
343 |
234.12 |
| May 20 2015 |
728 |
230.48 |
| May 20 2015 |
701 |
228.82 |
| May 13 2015 |
717 |
230.48 |
| May 13 2015 |
349 |
234.12 |
| May 13 2015 |
703 |
228.82 |
| May 06 2015 |
665 |
230.48 |
| May 06 2015 |
312 |
234.12 |
| May 06 2015 |
610 |
228.82 |
| Apr 29 2015 |
698 |
230.48 |
| Apr 29 2015 |
620 |
249.68 |
| Apr 29 2015 |
781 |
234.4 |
| Apr 22 2015 |
629 |
249.68 |
| Apr 22 2015 |
681 |
230.48 |
| Apr 22 2015 |
783 |
234.4 |
| Apr 15 2015 |
675 |
230.48 |
| Apr 15 2015 |
663 |
249.68 |
| Apr 15 2015 |
826 |
234.4 |
| Apr 08 2015 |
664 |
249.68 |
| Apr 08 2015 |
676 |
230.48 |
| Apr 08 2015 |
839 |
234.4 |
| Apr 01 2015 |
681 |
230.48 |
| Apr 01 2015 |
704 |
249.68 |
| Apr 01 2015 |
864 |
234.4 |
| Mar 25 2015 |
679 |
249.68 |
| Mar 25 2015 |
674 |
230.48 |
| Mar 25 2015 |
840 |
234.4 |
| Mar 18 2015 |
664 |
230.48 |
| Mar 18 2015 |
669 |
249.68 |
| Mar 18 2015 |
849 |
234.4 |
| Mar 11 2015 |
754 |
252.48 |
| Mar 11 2015 |
1171 |
255.59 |
| Mar 11 2015 |
931 |
233.48 |
| Mar 04 2015 |
1175 |
255.59 |
| Mar 04 2015 |
782 |
252.48 |
| Mar 04 2015 |
942 |
233.48 |
| Feb 25 2015 |
799 |
252.48 |
| Feb 25 2015 |
1168 |
255.59 |
| Feb 25 2015 |
944 |
233.48 |
| Feb 18 2015 |
828 |
252.48 |
| Feb 18 2015 |
1188 |
255.59 |
| Feb 18 2015 |
958 |
233.48 |
| Feb 11 2015 |
849 |
252.48 |
| Feb 11 2015 |
1188 |
255.59 |
| Feb 11 2015 |
962 |
233.48 |
| Feb 04 2015 |
1187 |
255.59 |
| Feb 04 2015 |
856 |
252.48 |
| Feb 04 2015 |
961 |
233.48 |
| Jan 28 2015 |
1187 |
255.59 |
| Jan 28 2015 |
864 |
252.48 |
| Jan 28 2015 |
960 |
233.48 |
| Jan 21 2015 |
1186 |
255.59 |
| Jan 21 2015 |
872 |
252.48 |
| Jan 21 2015 |
963 |
233.48 |
| Jan 14 2015 |
874 |
252.48 |
| Jan 14 2015 |
1186 |
255.59 |
| Jan 14 2015 |
965 |
233.48 |
| Jan 07 2015 |
874 |
252.48 |
| Jan 07 2015 |
1186 |
255.59 |
| Jan 07 2015 |
969 |
233.48 |
| Dec 31 2014 |
874 |
252.48 |
| Dec 31 2014 |
1185 |
255.59 |
| Dec 31 2014 |
971 |
233.48 |
| Dec 24 2014 |
874 |
252.48 |
| Dec 24 2014 |
1185 |
255.59 |
| Dec 24 2014 |
971 |
233.48 |
| Dec 17 2014 |
1185 |
255.59 |
| Dec 17 2014 |
874 |
252.48 |
| Dec 17 2014 |
971 |
233.48 |
| Dec 10 2014 |
1185 |
255.59 |
| Dec 10 2014 |
874 |
252.48 |
| Dec 10 2014 |
971 |
233.48 |
| Dec 03 2014 |
1185 |
255.59 |
| Dec 03 2014 |
874 |
252.48 |
| Dec 03 2014 |
971 |
233.48 |
| Nov 26 2014 |
874 |
252.48 |
| Nov 26 2014 |
1185 |
255.59 |
| Nov 26 2014 |
971 |
233.48 |
| Nov 19 2014 |
1185 |
255.59 |
| Nov 19 2014 |
874 |
252.48 |
| Nov 19 2014 |
971 |
233.48 |
| Nov 12 2014 |
1185 |
255.59 |
| Nov 12 2014 |
874 |
252.48 |
| Nov 12 2014 |
971 |
233.48 |
| Nov 05 2014 |
874 |
252.48 |
| Nov 05 2014 |
1185 |
255.59 |
| Nov 05 2014 |
971 |
233.48 |
| Oct 29 2014 |
875 |
252.48 |
| Oct 29 2014 |
1185 |
255.59 |
| Oct 29 2014 |
971 |
233.48 |
| Oct 22 2014 |
1193 |
255.59 |
| Oct 22 2014 |
875 |
252.48 |
| Oct 22 2014 |
984 |
233.48 |
| Oct 15 2014 |
873 |
252.48 |
| Oct 15 2014 |
1193 |
255.59 |
| Oct 15 2014 |
987 |
233.48 |
| Oct 08 2014 |
869 |
252.48 |
| Oct 08 2014 |
1193 |
255.59 |
| Oct 08 2014 |
988 |
233.48 |
| Oct 01 2014 |
1187 |
255.59 |
| Oct 01 2014 |
870 |
252.48 |
| Oct 01 2014 |
987 |
233.48 |
| Sep 24 2014 |
1178 |
255.59 |
| Sep 24 2014 |
869 |
252.48 |
| Sep 24 2014 |
983 |
233.48 |
| Sep 17 2014 |
866 |
252.48 |
| Sep 17 2014 |
1177 |
255.59 |
| Sep 17 2014 |
993 |
233.48 |
| Sep 10 2014 |
1181 |
255.59 |
| Sep 10 2014 |
867 |
252.48 |
| Sep 10 2014 |
1002 |
233.48 |
| Sep 03 2014 |
1183 |
255.59 |
| Sep 03 2014 |
871 |
252.48 |
| Sep 03 2014 |
1012 |
233.48 |
| Aug 27 2014 |
1182 |
255.59 |
| Aug 27 2014 |
893 |
252.48 |
| Aug 27 2014 |
1035 |
233.48 |
| Aug 20 2014 |
903 |
252.48 |
| Aug 20 2014 |
1184 |
255.59 |
| Aug 20 2014 |
1037 |
233.48 |
| Aug 13 2014 |
1187 |
255.59 |
| Aug 13 2014 |
916 |
252.48 |
| Aug 13 2014 |
1005 |
233.48 |
| Aug 06 2014 |
1173 |
255.59 |
| Aug 06 2014 |
936 |
252.48 |
| Aug 06 2014 |
1011 |
233.48 |
| Jul 30 2014 |
940 |
252.48 |
| Jul 30 2014 |
1196 |
255.59 |
| Jul 30 2014 |
1019 |
233.48 |
| Jul 23 2014 |
1168 |
255.59 |
| Jul 23 2014 |
947 |
252.48 |
| Jul 23 2014 |
1024 |
233.48 |
| Jul 16 2014 |
1182 |
255.59 |
| Jul 16 2014 |
952 |
252.48 |
| Jul 16 2014 |
1000 |
233.48 |
| Jul 09 2014 |
1140 |
255.59 |
| Jul 09 2014 |
973 |
252.48 |
| Jul 09 2014 |
1011 |
233.48 |
| Jul 02 2014 |
1208 |
255.59 |
| Jul 02 2014 |
1000 |
252.48 |
| Jul 02 2014 |
1036 |
233.48 |
| Jun 25 2014 |
1134 |
255.59 |
| Jun 25 2014 |
1019 |
252.48 |
| Jun 25 2014 |
1034 |
233.48 |
| Jun 18 2014 |
1127 |
255.59 |
| Jun 18 2014 |
1029 |
252.48 |
| Jun 18 2014 |
1050 |
233.48 |
| Jun 11 2014 |
1045 |
252.48 |
| Jun 11 2014 |
1162 |
255.59 |
| Jun 11 2014 |
1077 |
233.48 |
| Jun 04 2014 |
1175 |
255.59 |
| Jun 04 2014 |
1063 |
252.48 |
| Jun 04 2014 |
1106 |
233.48 |
| May 28 2014 |
1176 |
255.59 |
| May 28 2014 |
1110 |
252.48 |
| May 28 2014 |
1137 |
233.48 |
| May 21 2014 |
1595 |
268.1 |
| May 21 2014 |
1848 |
280.71 |
| May 21 2014 |
3006 |
270.62 |
| May 14 2014 |
1620 |
268.1 |
| May 14 2014 |
1882 |
280.71 |
| May 14 2014 |
3044 |
270.62 |
| May 07 2014 |
1809 |
280.71 |
| May 07 2014 |
1714 |
270.97 |
| May 07 2014 |
3232 |
274.22 |
| Apr 30 2014 |
1824 |
270.97 |
| Apr 30 2014 |
1925 |
280.71 |
| Apr 30 2014 |
3356 |
274.22 |
| Apr 23 2014 |
1912 |
270.97 |
| Apr 23 2014 |
1980 |
280.71 |
| Apr 23 2014 |
3408 |
274.22 |
| Apr 16 2014 |
1985 |
280.71 |
| Apr 16 2014 |
1891 |
270.97 |
| Apr 16 2014 |
3421 |
274.22 |
| Apr 09 2014 |
1991 |
280.71 |
| Apr 09 2014 |
1980 |
270.97 |
| Apr 09 2014 |
3494 |
274.22 |
| Aug 28 2013 |
237 |
185 |
| Aug 28 2013 |
1213 |
248.14 |
| Aug 28 2013 |
2277 |
262.5 |
| Aug 28 2013 |
1094 |
220.76 |
| Aug 21 2013 |
1215 |
248.14 |
| Aug 21 2013 |
2317 |
262.5 |
| Aug 21 2013 |
241 |
185 |
| Aug 21 2013 |
1123 |
220.76 |
| Aug 14 2013 |
2342 |
262.5 |
| Aug 14 2013 |
1098 |
248.14 |
| Aug 14 2013 |
244 |
185 |
| Aug 14 2013 |
1104 |
220.76 |
| Aug 07 2013 |
1113 |
248.14 |
| Aug 07 2013 |
2403 |
262.5 |
| Aug 07 2013 |
245 |
185 |
| Aug 07 2013 |
1127 |
220.76 |
| Jul 31 2013 |
1117 |
248.14 |
| Jul 31 2013 |
2432 |
262.5 |
| Jul 31 2013 |
258 |
185 |
| Jul 31 2013 |
1142 |
220.76 |
| Jul 24 2013 |
2468 |
262.5 |
| Jul 24 2013 |
1115 |
248.14 |
| Jul 24 2013 |
263 |
185 |
| Jul 24 2013 |
1157 |
220.76 |
| Jul 17 2013 |
2463 |
262.5 |
| Jul 17 2013 |
1102 |
248.14 |
| Jul 17 2013 |
264 |
185 |
| Jul 17 2013 |
1163 |
220.76 |
| Jul 10 2013 |
266 |
185 |
| Jul 10 2013 |
2499 |
262.5 |
| Jul 10 2013 |
1119 |
248.14 |
| Jul 10 2013 |
1186 |
220.76 |
| Jul 03 2013 |
2558 |
262.5 |
| Jul 03 2013 |
1074 |
248.14 |
| Jul 03 2013 |
266 |
185 |
| Jul 03 2013 |
1188 |
220.76 |
| Jun 26 2013 |
1072 |
248.14 |
| Jun 26 2013 |
2641 |
262.5 |
| Jun 26 2013 |
271 |
185 |
| Jun 26 2013 |
1216 |
220.76 |
| Jun 19 2013 |
286 |
185 |
| Jun 19 2013 |
1094 |
248.14 |
| Jun 19 2013 |
2698 |
262.5 |
| Jun 19 2013 |
1243 |
220.76 |
| Jun 12 2013 |
302 |
185 |
| Jun 12 2013 |
2714 |
262.5 |
| Jun 12 2013 |
1198 |
248.14 |
| Jun 12 2013 |
1315 |
220.76 |
| Jun 05 2013 |
1155 |
248.14 |
| Jun 05 2013 |
2705 |
262.5 |
| Jun 05 2013 |
299 |
185 |
| Jun 05 2013 |
1311 |
220.76 |
| May 29 2013 |
289 |
185 |
| May 29 2013 |
2745 |
262.5 |
| May 29 2013 |
1157 |
248.14 |
| May 29 2013 |
1334 |
220.76 |
| May 22 2013 |
284 |
182.97 |
| May 22 2013 |
1168 |
248.14 |
| May 22 2013 |
2036 |
245.18 |
| May 22 2013 |
677 |
197.15 |
| May 15 2013 |
2094 |
245.18 |
| May 15 2013 |
1217 |
248.14 |
| May 15 2013 |
292 |
182.97 |
| May 15 2013 |
702 |
197.15 |
| May 08 2013 |
2098 |
245.18 |
| May 08 2013 |
1149 |
248.14 |
| May 08 2013 |
268 |
182.97 |
| May 08 2013 |
689 |
197.15 |
| May 01 2013 |
341 |
182.97 |
| May 01 2013 |
2162 |
245.18 |
| May 01 2013 |
1228 |
248.14 |
| May 01 2013 |
759 |
197.15 |
| Apr 24 2013 |
2195 |
245.18 |
| Apr 24 2013 |
1247 |
248.14 |
| Apr 24 2013 |
362 |
182.97 |
| Apr 24 2013 |
792 |
197.15 |
| Apr 17 2013 |
1315 |
248.14 |
| Apr 17 2013 |
2260 |
245.18 |
| Apr 17 2013 |
378 |
182.97 |
| Apr 17 2013 |
832 |
197.15 |
| Apr 10 2013 |
2266 |
245.18 |
| Apr 10 2013 |
1298 |
248.14 |
| Apr 10 2013 |
483 |
189.55 |
| Apr 10 2013 |
826 |
194.37 |
| Apr 03 2013 |
503 |
189.55 |
| Apr 03 2013 |
1297 |
248.14 |
| Apr 03 2013 |
2268 |
245.18 |
| Apr 03 2013 |
845 |
194.37 |
| Mar 27 2013 |
1332 |
248.14 |
| Mar 27 2013 |
2310 |
245.18 |
| Mar 27 2013 |
514 |
189.55 |
| Mar 27 2013 |
866 |
194.37 |
| Mar 20 2013 |
1276 |
248.14 |
| Mar 20 2013 |
2292 |
245.18 |
| Mar 20 2013 |
521 |
189.55 |
| Mar 20 2013 |
897 |
194.37 |
| Mar 13 2013 |
224 |
182.97 |
| Mar 13 2013 |
931 |
248.14 |
| Mar 13 2013 |
921 |
194.37 |
| Oct 19 2012 |
1828 |
245.18 |
| Oct 19 2012 |
1271 |
248.14 |
| Oct 19 2012 |
495 |
189.55 |
| Oct 19 2012 |
1384 |
220.17 |
| Sep 23 2012 |
506 |
189.55 |
| Sep 23 2012 |
1255 |
248.14 |
| Sep 23 2012 |
1826 |
245.18 |
| Sep 23 2012 |
1396 |
220.17 |
| Aug 31 2012 |
1516 |
236.51 |
| Aug 31 2012 |
563 |
194.1 |
| Aug 31 2012 |
1229 |
215.31 |
| Aug 24 2012 |
565 |
194.1 |
| Aug 24 2012 |
1495 |
236.51 |
| Aug 24 2012 |
1232 |
215.31 |
| Aug 10 2012 |
1497 |
236.51 |
| Aug 10 2012 |
575 |
194.1 |
| Aug 10 2012 |
1253 |
215.31 |
| Aug 03 2012 |
574 |
194.1 |
| Aug 03 2012 |
1488 |
236.51 |
| Aug 03 2012 |
1255 |
215.31 |
| Jul 27 2012 |
578 |
194.1 |
| Jul 27 2012 |
1488 |
236.51 |
| Jul 27 2012 |
1252 |
215.31 |
| Jul 06 2012 |
1462 |
236.51 |
| Jul 06 2012 |
594 |
194.1 |
| Jul 06 2012 |
1267 |
215.31 |
| Jun 22 2012 |
1434 |
236.51 |
| Jun 22 2012 |
597 |
194.1 |
| Jun 22 2012 |
1291 |
215.31 |
| Jun 15 2012 |
1443 |
236.51 |
| Jun 15 2012 |
586 |
194.1 |
| Jun 15 2012 |
1327 |
215.31 |
| Jun 08 2012 |
1448 |
236.51 |
| Jun 08 2012 |
589 |
194.1 |
| Jun 08 2012 |
1339 |
215.31 |
| Jun 01 2012 |
1401 |
236.51 |
| Jun 01 2012 |
656 |
194.1 |
| Jun 01 2012 |
1386 |
215.31 |
| May 25 2012 |
890 |
209.3 |
| May 25 2012 |
1181 |
209.3 |
| May 18 2012 |
1004 |
209.3 |
| May 18 2012 |
1255 |
209.3 |
| May 11 2012 |
1011 |
209.3 |
| May 11 2012 |
1297 |
209.3 |
| May 04 2012 |
957 |
209.3 |
| May 04 2012 |
1265 |
209.3 |
| Apr 27 2012 |
861 |
209.3 |
| Apr 27 2012 |
1273 |
209.3 |
| Sep 23 2011 |
588 |
318.85 |
| Sep 23 2011 |
4968 |
318.85 |
| Sep 16 2011 |
588 |
318.85 |
| Sep 16 2011 |
4967 |
318.85 |
| Sep 10 2011 |
588 |
318.85 |
| Sep 10 2011 |
4882 |
318.85 |
| Sep 02 2011 |
588 |
318.85 |
| Sep 02 2011 |
4834 |
318.85 |
| Aug 26 2011 |
588 |
318.85 |
| Aug 26 2011 |
4830 |
318.85 |
| Aug 19 2011 |
588 |
318.85 |
| Aug 19 2011 |
4282 |
318.85 |
| Aug 12 2011 |
589 |
318.85 |
| Aug 12 2011 |
4241 |
318.85 |
| Aug 05 2011 |
589 |
318.85 |
| Aug 05 2011 |
4207 |
318.85 |
| Jul 29 2011 |
589 |
318.85 |
| Jul 29 2011 |
4180 |
318.85 |
| Jul 22 2011 |
589 |
318.85 |
| Jul 22 2011 |
3994 |
318.85 |
| Jul 15 2011 |
589 |
318.85 |
| Jul 15 2011 |
3815 |
318.85 |
| Jul 08 2011 |
589 |
318.85 |
| Jul 08 2011 |
3664 |
318.85 |
| Jul 01 2011 |
741 |
318.85 |
| Jul 01 2011 |
2868 |
318.85 |
| Jun 17 2011 |
741 |
318.85 |
| Jun 17 2011 |
2826 |
318.85 |
| Jun 10 2011 |
741 |
318.85 |
| Jun 10 2011 |
2883 |
318.85 |
| Jun 03 2011 |
741 |
318.85 |
| Jun 03 2011 |
2695 |
318.85 |
| May 29 2011 |
784 |
318.85 |
| May 29 2011 |
2733 |
318.85 |
| May 06 2011 |
933 |
318.85 |
| May 06 2011 |
2830 |
318.85 |
| Apr 22 2011 |
914 |
318.85 |
| Apr 22 2011 |
3050 |
318.85 |
| Jul 01 2010 |
8994 |
432.45 |
| Jun 15 2010 |
8590 |
432.45 |
| Jun 01 2010 |
7982 |
432.45 |
| May 27 2010 |
7280 |
432.45 |
| May 15 2010 |
7476 |
432.45 |
| Apr 30 2010 |
7181 |
432.45 |
| Apr 15 2010 |
6764 |
432.45 |
| Apr 02 2010 |
5917 |
432.45 |
