Apr 08 2015 |
5628 |
344.85 |
Apr 08 2015 |
8409 |
344.85 |
Apr 01 2015 |
5717 |
344.85 |
Apr 01 2015 |
8530 |
344.85 |
Mar 25 2015 |
5654 |
344.85 |
Mar 25 2015 |
8296 |
344.85 |
Mar 18 2015 |
5605 |
344.85 |
Mar 18 2015 |
8157 |
344.85 |
Mar 11 2015 |
5668 |
344.85 |
Mar 11 2015 |
8483 |
344.85 |
Mar 04 2015 |
5770 |
344.85 |
Mar 04 2015 |
8562 |
344.85 |
Feb 25 2015 |
5763 |
344.85 |
Feb 25 2015 |
8562 |
344.85 |
Feb 18 2015 |
5792 |
344.85 |
Feb 18 2015 |
8655 |
344.85 |
Feb 11 2015 |
5801 |
344.85 |
Feb 11 2015 |
8693 |
344.85 |
Feb 04 2015 |
5803 |
344.85 |
Feb 04 2015 |
8700 |
344.85 |
Jan 28 2015 |
5813 |
344.85 |
Jan 28 2015 |
8714 |
344.85 |
Jan 21 2015 |
5823 |
344.85 |
Jan 21 2015 |
8741 |
344.85 |
Jan 14 2015 |
5841 |
344.85 |
Jan 14 2015 |
8753 |
344.85 |
Jan 07 2015 |
5835 |
344.85 |
Jan 07 2015 |
8741 |
344.85 |
Dec 31 2014 |
5835 |
344.85 |
Dec 31 2014 |
8742 |
344.85 |
Dec 24 2014 |
5835 |
344.85 |
Dec 24 2014 |
8742 |
344.85 |
Dec 17 2014 |
5836 |
344.85 |
Dec 17 2014 |
8742 |
344.85 |
Dec 10 2014 |
5836 |
344.85 |
Dec 10 2014 |
8742 |
344.85 |
Dec 03 2014 |
5836 |
344.85 |
Dec 03 2014 |
8742 |
344.85 |
Nov 26 2014 |
5836 |
344.85 |
Nov 26 2014 |
8742 |
344.85 |
Nov 19 2014 |
5836 |
344.85 |
Nov 19 2014 |
8742 |
344.85 |
Nov 12 2014 |
5836 |
344.85 |
Nov 12 2014 |
8742 |
344.85 |
Nov 05 2014 |
5836 |
344.85 |
Nov 05 2014 |
8742 |
344.85 |
Oct 29 2014 |
5836 |
344.85 |
Oct 29 2014 |
8741 |
344.85 |
Oct 22 2014 |
5815 |
344.85 |
Oct 22 2014 |
8753 |
344.85 |
Oct 15 2014 |
5812 |
344.85 |
Oct 15 2014 |
8743 |
344.85 |
Oct 08 2014 |
5809 |
344.85 |
Oct 08 2014 |
8747 |
344.85 |
Oct 01 2014 |
5817 |
344.85 |
Oct 01 2014 |
8759 |
344.85 |
Sep 24 2014 |
5841 |
344.85 |
Sep 24 2014 |
8736 |
344.85 |
Sep 17 2014 |
5859 |
344.85 |
Sep 17 2014 |
8734 |
344.85 |
Sep 10 2014 |
5785 |
344.85 |
Sep 10 2014 |
8732 |
344.85 |
Sep 03 2014 |
5820 |
344.85 |
Sep 03 2014 |
8786 |
344.85 |
Aug 27 2014 |
5881 |
344.85 |
Aug 27 2014 |
8773 |
344.85 |
Aug 20 2014 |
5879 |
344.85 |
Aug 20 2014 |
8779 |
344.85 |
Aug 13 2014 |
5903 |
344.85 |
Aug 13 2014 |
8819 |
344.85 |
Aug 06 2014 |
5925 |
344.85 |
Aug 06 2014 |
8841 |
344.85 |
Jul 30 2014 |
5959 |
344.85 |
Jul 30 2014 |
8929 |
344.85 |
Jul 23 2014 |
5916 |
344.85 |
Jul 23 2014 |
8927 |
344.85 |
Jul 16 2014 |
5906 |
344.85 |
Jul 16 2014 |
8903 |
344.85 |
Jul 09 2014 |
5968 |
344.85 |
Jul 09 2014 |
8889 |
344.85 |
Jul 02 2014 |
6028 |
344.85 |
Jul 02 2014 |
9004 |
344.85 |
Jun 25 2014 |
6101 |
344.85 |
Jun 25 2014 |
8972 |
344.85 |
Jun 18 2014 |
6180 |
344.85 |
Jun 18 2014 |
9034 |
344.85 |
Jun 11 2014 |
6210 |
344.85 |
Jun 11 2014 |
9156 |
344.85 |
Jun 04 2014 |
6353 |
344.85 |
Jun 04 2014 |
9240 |
344.85 |
May 28 2014 |
6407 |
344.85 |
May 28 2014 |
9253 |
344.85 |
May 21 2014 |
6477 |
344.85 |
May 21 2014 |
9294 |
344.85 |
May 14 2014 |
6537 |
344.85 |
May 14 2014 |
9355 |
344.85 |
May 07 2014 |
6483 |
344.85 |
May 07 2014 |
9275 |
344.85 |
Apr 30 2014 |
6772 |
344.85 |
Apr 30 2014 |
9569 |
344.85 |
Apr 23 2014 |
6872 |
344.85 |
Apr 23 2014 |
9715 |
344.85 |