| Feb 16 2018 |
150 |
240.26 |
| Feb 16 2018 |
227 |
240.26 |
| Feb 09 2018 |
150 |
240.26 |
| Feb 09 2018 |
227 |
240.26 |
| Feb 02 2018 |
149 |
240.26 |
| Feb 02 2018 |
228 |
240.26 |
| Jan 26 2018 |
148 |
240.26 |
| Jan 26 2018 |
228 |
240.26 |
| Jan 19 2018 |
148 |
240.26 |
| Jan 19 2018 |
228 |
240.26 |
| Jan 12 2018 |
148 |
240.26 |
| Jan 12 2018 |
228 |
240.26 |
| Jan 05 2018 |
148 |
240.26 |
| Jan 05 2018 |
228 |
240.26 |
| Dec 29 2017 |
148 |
240.26 |
| Dec 29 2017 |
228 |
240.26 |
| Dec 22 2017 |
148 |
240.26 |
| Dec 22 2017 |
228 |
240.26 |
| Dec 15 2017 |
148 |
240.26 |
| Dec 15 2017 |
228 |
240.26 |
| Dec 08 2017 |
148 |
240.26 |
| Dec 08 2017 |
228 |
240.26 |
| Dec 01 2017 |
148 |
240.26 |
| Dec 01 2017 |
228 |
240.26 |
| Nov 24 2017 |
148 |
240.26 |
| Nov 24 2017 |
228 |
240.26 |
| Nov 17 2017 |
148 |
240.26 |
| Nov 17 2017 |
228 |
240.26 |
| Nov 10 2017 |
148 |
240.26 |
| Nov 10 2017 |
228 |
240.26 |
| Nov 03 2017 |
148 |
240.26 |
| Nov 03 2017 |
228 |
240.26 |
| Oct 27 2017 |
148 |
240.26 |
| Oct 27 2017 |
228 |
240.26 |
| Oct 20 2017 |
148 |
240.26 |
| Oct 20 2017 |
228 |
240.26 |
| Oct 13 2017 |
148 |
240.26 |
| Oct 13 2017 |
228 |
240.26 |
| Oct 06 2017 |
148 |
240.26 |
| Oct 06 2017 |
228 |
240.26 |
| Sep 29 2017 |
148 |
240.26 |
| Sep 29 2017 |
228 |
240.26 |
| Sep 22 2017 |
149 |
240.26 |
| Sep 22 2017 |
228 |
240.26 |
| Sep 15 2017 |
149 |
240.26 |
| Sep 15 2017 |
232 |
240.26 |
| Sep 08 2017 |
149 |
240.26 |
| Sep 08 2017 |
244 |
240.26 |
| Sep 01 2017 |
83 |
240.26 |
| Sep 01 2017 |
170 |
240.26 |
| Aug 25 2017 |
85 |
240.26 |
| Aug 25 2017 |
174 |
240.26 |
| Aug 18 2017 |
84 |
240.26 |
| Aug 18 2017 |
176 |
240.26 |
| Aug 11 2017 |
91 |
240.26 |
| Aug 11 2017 |
182 |
240.26 |
| Aug 04 2017 |
91 |
240.26 |
| Aug 04 2017 |
181 |
240.26 |
| Jul 28 2017 |
93 |
240.26 |
| Jul 28 2017 |
185 |
240.26 |
| Jul 21 2017 |
107 |
240.26 |
| Jul 21 2017 |
196 |
240.26 |
| Jul 14 2017 |
113 |
240.26 |
| Jul 14 2017 |
198 |
240.26 |
| Jul 07 2017 |
107 |
240.26 |
| Jul 07 2017 |
199 |
240.26 |
| Jun 30 2017 |
112 |
240.26 |
| Jun 30 2017 |
203 |
240.26 |
| Jun 23 2017 |
122 |
240.26 |
| Jun 23 2017 |
191 |
240.26 |
| Jun 16 2017 |
118 |
240.26 |
| Jun 16 2017 |
196 |
240.26 |
| Jun 09 2017 |
120 |
240.26 |
| Jun 09 2017 |
206 |
240.26 |
| Jun 02 2017 |
152 |
240.26 |
| Jun 02 2017 |
233 |
240.26 |
| May 26 2017 |
149 |
240.26 |
| May 26 2017 |
236 |
240.26 |
| May 19 2017 |
150 |
240.26 |
| May 19 2017 |
236 |
240.26 |
| May 12 2017 |
149 |
240.26 |
| May 12 2017 |
239 |
240.26 |
| May 05 2017 |
161 |
240.26 |
| May 05 2017 |
263 |
240.26 |
| Apr 28 2017 |
165 |
240.26 |
| Apr 28 2017 |
271 |
240.26 |
| Apr 21 2017 |
167 |
240.26 |
| Apr 21 2017 |
279 |
240.26 |
| Apr 14 2017 |
170 |
240.26 |
| Apr 14 2017 |
278 |
240.26 |
| Apr 07 2017 |
173 |
240.26 |
| Apr 07 2017 |
241 |
240.26 |
| Mar 31 2017 |
185 |
240.26 |
| Mar 31 2017 |
262 |
240.26 |
| Mar 24 2017 |
183 |
240.26 |
| Mar 24 2017 |
263 |
240.26 |
| Mar 17 2017 |
185 |
240.26 |
| Mar 17 2017 |
264 |
240.26 |
| Mar 10 2017 |
184 |
240.26 |
| Mar 10 2017 |
270 |
240.26 |
| Apr 08 2015 |
3132 |
308.03 |
| Apr 08 2015 |
4923 |
308.03 |
| Apr 01 2015 |
3184 |
308.03 |
| Apr 01 2015 |
4991 |
308.03 |
| Mar 25 2015 |
3126 |
308.03 |
| Mar 25 2015 |
4871 |
308.03 |
| Mar 18 2015 |
3135 |
308.03 |
| Mar 18 2015 |
4827 |
308.03 |
| Mar 11 2015 |
3167 |
308.03 |
| Mar 11 2015 |
5047 |
308.03 |
| Mar 04 2015 |
3219 |
308.03 |
| Mar 04 2015 |
5091 |
308.03 |
| Feb 25 2015 |
3228 |
308.03 |
| Feb 25 2015 |
5110 |
308.03 |
| Feb 18 2015 |
3273 |
308.03 |
| Feb 18 2015 |
5183 |
308.03 |
| Feb 11 2015 |
3284 |
308.03 |
| Feb 11 2015 |
5209 |
308.03 |
| Feb 04 2015 |
3292 |
308.03 |
| Feb 04 2015 |
5230 |
308.03 |
| Jan 28 2015 |
3308 |
308.03 |
| Jan 28 2015 |
5244 |
308.03 |
| Jan 21 2015 |
3318 |
308.03 |
| Jan 21 2015 |
5262 |
308.03 |
| Jan 14 2015 |
3330 |
308.03 |
| Jan 14 2015 |
5274 |
308.03 |
| Jan 07 2015 |
3329 |
308.03 |
| Jan 07 2015 |
5268 |
308.03 |
| Dec 31 2014 |
3329 |
308.03 |
| Dec 31 2014 |
5270 |
308.03 |
| Dec 24 2014 |
3329 |
308.03 |
| Dec 24 2014 |
5270 |
308.03 |
| Dec 17 2014 |
3329 |
308.03 |
| Dec 17 2014 |
5271 |
308.03 |
| Dec 10 2014 |
3329 |
308.03 |
| Dec 10 2014 |
5271 |
308.03 |
| Dec 03 2014 |
3329 |
308.03 |
| Dec 03 2014 |
5271 |
308.03 |
| Nov 26 2014 |
3329 |
308.03 |
| Nov 26 2014 |
5271 |
308.03 |
| Nov 19 2014 |
3329 |
308.03 |
| Nov 19 2014 |
5270 |
308.03 |
| Nov 12 2014 |
3329 |
308.03 |
| Nov 12 2014 |
5270 |
308.03 |
| Nov 05 2014 |
3329 |
308.03 |
| Nov 05 2014 |
5270 |
308.03 |
| Oct 29 2014 |
3329 |
308.03 |
| Oct 29 2014 |
5269 |
308.03 |
| Oct 22 2014 |
3327 |
308.03 |
| Oct 22 2014 |
5280 |
308.03 |
| Oct 15 2014 |
3325 |
308.03 |
| Oct 15 2014 |
5279 |
308.03 |
| Oct 08 2014 |
3323 |
308.03 |
| Oct 08 2014 |
5284 |
308.03 |
| Oct 01 2014 |
3334 |
308.03 |
| Oct 01 2014 |
5289 |
308.03 |
| Sep 24 2014 |
3355 |
308.03 |
| Sep 24 2014 |
5275 |
308.03 |
| Sep 17 2014 |
3382 |
308.03 |
| Sep 17 2014 |
5291 |
308.03 |
| Sep 10 2014 |
3371 |
308.03 |
| Sep 10 2014 |
5279 |
308.03 |
| Sep 03 2014 |
3414 |
308.03 |
| Sep 03 2014 |
5319 |
308.03 |
| Aug 27 2014 |
3454 |
308.03 |
| Aug 27 2014 |
5323 |
308.03 |
| Aug 20 2014 |
3452 |
308.03 |
| Aug 20 2014 |
5343 |
308.03 |
| Aug 13 2014 |
3496 |
308.03 |
| Aug 13 2014 |
5401 |
308.03 |
| Aug 06 2014 |
3530 |
308.03 |
| Aug 06 2014 |
5414 |
308.03 |
| Jul 30 2014 |
3549 |
308.03 |
| Jul 30 2014 |
5483 |
308.03 |
| Jul 23 2014 |
3504 |
308.03 |
| Jul 23 2014 |
5478 |
308.03 |
| Jul 16 2014 |
3483 |
308.03 |
| Jul 16 2014 |
5437 |
308.03 |
| Jul 09 2014 |
3566 |
308.03 |
| Jul 09 2014 |
5429 |
308.03 |
| Jul 02 2014 |
3599 |
308.03 |
| Jul 02 2014 |
5536 |
308.03 |
| Jun 25 2014 |
3667 |
308.03 |
| Jun 25 2014 |
5496 |
308.03 |
| Jun 18 2014 |
3712 |
308.03 |
| Jun 18 2014 |
5537 |
308.03 |
| Jun 11 2014 |
3762 |
308.03 |
| Jun 11 2014 |
5577 |
308.03 |
| Jun 04 2014 |
3863 |
308.03 |
| Jun 04 2014 |
5677 |
308.03 |
| May 28 2014 |
3925 |
308.03 |
| May 28 2014 |
5715 |
308.03 |
| May 21 2014 |
3967 |
308.03 |
| May 21 2014 |
5751 |
308.03 |
| May 14 2014 |
4026 |
308.03 |
| May 14 2014 |
5798 |
308.03 |
| May 07 2014 |
4031 |
308.03 |
| May 07 2014 |
5799 |
308.03 |
| Apr 30 2014 |
4221 |
308.03 |
| Apr 30 2014 |
6003 |
308.03 |
| Apr 23 2014 |
4261 |
308.03 |
| Apr 23 2014 |
6070 |
308.03 |
| Apr 16 2014 |
234 |
198.56 |
| Apr 16 2014 |
467 |
198.56 |
