| Apr 08 2015 |
886 |
253.97 |
| Apr 08 2015 |
1498 |
253.97 |
| Apr 01 2015 |
897 |
253.97 |
| Apr 01 2015 |
1532 |
253.97 |
| Mar 25 2015 |
885 |
253.97 |
| Mar 25 2015 |
1497 |
253.97 |
| Mar 18 2015 |
905 |
253.97 |
| Mar 18 2015 |
1505 |
253.97 |
| Mar 11 2015 |
916 |
253.97 |
| Mar 11 2015 |
1636 |
253.97 |
| Mar 04 2015 |
940 |
253.97 |
| Mar 04 2015 |
1650 |
253.97 |
| Feb 25 2015 |
938 |
253.97 |
| Feb 25 2015 |
1678 |
253.97 |
| Feb 18 2015 |
948 |
253.97 |
| Feb 18 2015 |
1708 |
253.97 |
| Feb 11 2015 |
954 |
253.97 |
| Feb 11 2015 |
1716 |
253.97 |
| Feb 04 2015 |
961 |
253.97 |
| Feb 04 2015 |
1719 |
253.97 |
| Jan 28 2015 |
967 |
253.97 |
| Jan 28 2015 |
1719 |
253.97 |
| Jan 21 2015 |
968 |
253.97 |
| Jan 21 2015 |
1727 |
253.97 |
| Jan 14 2015 |
969 |
253.97 |
| Jan 14 2015 |
1734 |
253.97 |
| Jan 07 2015 |
972 |
253.97 |
| Jan 07 2015 |
1734 |
253.97 |
| Dec 31 2014 |
972 |
253.97 |
| Dec 31 2014 |
1735 |
253.97 |
| Dec 24 2014 |
972 |
253.97 |
| Dec 24 2014 |
1735 |
253.97 |
| Dec 17 2014 |
973 |
253.97 |
| Dec 17 2014 |
1735 |
253.97 |
| Dec 10 2014 |
973 |
253.97 |
| Dec 10 2014 |
1735 |
253.97 |
| Dec 03 2014 |
973 |
253.97 |
| Dec 03 2014 |
1735 |
253.97 |
| Nov 26 2014 |
973 |
253.97 |
| Nov 26 2014 |
1735 |
253.97 |
| Nov 19 2014 |
973 |
253.97 |
| Nov 19 2014 |
1735 |
253.97 |
| Nov 12 2014 |
973 |
253.97 |
| Nov 12 2014 |
1735 |
253.97 |
| Nov 05 2014 |
973 |
253.97 |
| Nov 05 2014 |
1735 |
253.97 |
| Oct 29 2014 |
973 |
253.97 |
| Oct 29 2014 |
1736 |
253.97 |
| Oct 22 2014 |
973 |
253.97 |
| Oct 22 2014 |
1744 |
253.97 |
| Oct 15 2014 |
971 |
253.97 |
| Oct 15 2014 |
1741 |
253.97 |
| Oct 08 2014 |
972 |
253.97 |
| Oct 08 2014 |
1739 |
253.97 |
| Oct 01 2014 |
975 |
253.97 |
| Oct 01 2014 |
1734 |
253.97 |
| Sep 24 2014 |
978 |
253.97 |
| Sep 24 2014 |
1732 |
253.97 |
| Sep 17 2014 |
996 |
253.97 |
| Sep 17 2014 |
1738 |
253.97 |
| Sep 10 2014 |
978 |
253.97 |
| Sep 10 2014 |
1732 |
253.97 |
| Sep 03 2014 |
998 |
253.97 |
| Sep 03 2014 |
1755 |
253.97 |
| Aug 27 2014 |
1018 |
253.97 |
| Aug 27 2014 |
1776 |
253.97 |
| Aug 20 2014 |
1017 |
253.97 |
| Aug 20 2014 |
1783 |
253.97 |
| Aug 13 2014 |
1030 |
253.97 |
| Aug 13 2014 |
1793 |
253.97 |
| Aug 06 2014 |
1045 |
253.97 |
| Aug 06 2014 |
1789 |
253.97 |
| Jul 30 2014 |
1057 |
253.97 |
| Jul 30 2014 |
1816 |
253.97 |
| Jul 23 2014 |
1050 |
253.97 |
| Jul 23 2014 |
1817 |
253.97 |
| Jul 16 2014 |
1040 |
253.97 |
| Jul 16 2014 |
1791 |
253.97 |
| Jul 09 2014 |
1068 |
253.97 |
| Jul 09 2014 |
1793 |
253.97 |
| Jul 02 2014 |
1093 |
253.97 |
| Jul 02 2014 |
1863 |
253.97 |
| Jun 25 2014 |
1128 |
253.97 |
| Jun 25 2014 |
1870 |
253.97 |
| Jun 18 2014 |
1156 |
253.97 |
| Jun 18 2014 |
1876 |
253.97 |
| Jun 11 2014 |
1199 |
253.97 |
| Jun 11 2014 |
1891 |
253.97 |
| Jun 04 2014 |
1255 |
253.97 |
| Jun 04 2014 |
1951 |
253.97 |
| May 28 2014 |
1281 |
253.97 |
| May 28 2014 |
1987 |
253.97 |
| May 21 2014 |
1325 |
253.97 |
| May 21 2014 |
2019 |
253.97 |
| May 14 2014 |
1350 |
253.97 |
| May 14 2014 |
2049 |
253.97 |
| May 07 2014 |
1333 |
253.97 |
| May 07 2014 |
2058 |
253.97 |
| Apr 30 2014 |
1441 |
253.97 |
| Apr 30 2014 |
2161 |
253.97 |
| Apr 23 2014 |
1475 |
253.97 |
| Apr 23 2014 |
2208 |
253.97 |
| Apr 16 2014 |
1483 |
253.97 |
| Apr 16 2014 |
2226 |
253.97 |
