| Apr 24 2020 |
5993 |
429.41 |
| Apr 24 2020 |
9239 |
429.41 |
| Apr 17 2020 |
6231 |
429.41 |
| Apr 17 2020 |
9470 |
429.41 |
| Apr 10 2020 |
6424 |
429.41 |
| Apr 10 2020 |
9680 |
429.41 |
| Apr 03 2020 |
6684 |
429.41 |
| Apr 03 2020 |
9960 |
429.41 |
| Mar 27 2020 |
6959 |
429.41 |
| Mar 27 2020 |
10259 |
429.41 |
| Mar 20 2020 |
7079 |
429.41 |
| Mar 20 2020 |
10403 |
429.41 |
| Mar 13 2020 |
7234 |
429.41 |
| Mar 13 2020 |
10549 |
429.41 |
| Mar 06 2020 |
7361 |
429.41 |
| Mar 06 2020 |
10647 |
429.41 |
| Feb 28 2020 |
7448 |
429.41 |
| Feb 28 2020 |
10692 |
429.41 |
| Feb 21 2020 |
7327 |
429.41 |
| Feb 21 2020 |
10566 |
429.41 |
| Feb 14 2020 |
7353 |
429.41 |
| Feb 14 2020 |
10592 |
429.41 |
| Feb 07 2020 |
7340 |
429.41 |
| Feb 07 2020 |
10519 |
429.41 |
| Jan 31 2020 |
7387 |
429.41 |
| Jan 31 2020 |
10550 |
429.41 |
| Jan 24 2020 |
7372 |
429.41 |
| Jan 24 2020 |
10542 |
429.41 |
| Jan 17 2020 |
7376 |
429.41 |
| Jan 17 2020 |
10489 |
429.41 |
| Jan 10 2020 |
7376 |
429.41 |
| Jan 10 2020 |
10488 |
429.41 |
| Jan 03 2020 |
7378 |
429.41 |
| Jan 03 2020 |
10493 |
429.41 |
| Dec 27 2019 |
7378 |
429.41 |
| Dec 27 2019 |
10493 |
429.41 |
| Dec 20 2019 |
7378 |
429.41 |
| Dec 20 2019 |
10493 |
429.41 |
| Dec 13 2019 |
7378 |
429.41 |
| Dec 13 2019 |
10495 |
429.41 |
| Dec 06 2019 |
7378 |
429.41 |
| Dec 06 2019 |
10483 |
429.41 |
| Nov 29 2019 |
7378 |
429.41 |
| Nov 29 2019 |
10487 |
429.41 |
| Nov 22 2019 |
7378 |
429.41 |
| Nov 22 2019 |
10487 |
429.41 |
| Nov 15 2019 |
7378 |
429.41 |
| Nov 15 2019 |
10492 |
429.41 |
| Nov 08 2019 |
7360 |
429.41 |
| Nov 08 2019 |
10455 |
429.41 |
| Nov 01 2019 |
7208 |
429.41 |
| Nov 01 2019 |
10313 |
429.41 |
| Oct 25 2019 |
7208 |
429.41 |
| Oct 25 2019 |
10326 |
429.41 |
| Oct 18 2019 |
7232 |
429.41 |
| Oct 18 2019 |
10340 |
429.41 |
| Oct 11 2019 |
7221 |
429.41 |
| Oct 11 2019 |
10334 |
429.41 |
| Oct 04 2019 |
7208 |
429.41 |
| Oct 04 2019 |
10323 |
429.41 |
| Sep 27 2019 |
7209 |
429.41 |
| Sep 27 2019 |
10426 |
429.41 |
| Sep 20 2019 |
7202 |
429.41 |
| Sep 20 2019 |
10426 |
429.41 |
| Sep 13 2019 |
7243 |
429.41 |
| Sep 13 2019 |
10433 |
429.41 |
| Sep 06 2019 |
7402 |
429.41 |
| Sep 06 2019 |
10606 |
429.41 |
| Aug 30 2019 |
7462 |
429.41 |
| Aug 30 2019 |
10675 |
429.41 |
| Mar 01 2019 |
3678 |
340 |
| Feb 01 2019 |
3640 |
340 |
| Jan 01 2019 |
3136 |
340 |
| Dec 01 2018 |
3654 |
340 |
| Nov 01 2018 |
3135 |
340 |
| Oct 01 2018 |
3196 |
340 |
| Sep 01 2018 |
3108 |
340 |
| Aug 01 2018 |
3022 |
340 |
| Jul 01 2018 |
2984 |
340 |
| Jun 01 2018 |
2852 |
340 |
| May 01 2018 |
2507 |
340 |
| Apr 01 2018 |
1841 |
340 |
| Mar 01 2018 |
1568 |
340 |
| Feb 01 2018 |
1534 |
340 |
| Dec 01 2017 |
1486 |
340 |
| Nov 01 2017 |
1467 |
340 |
| Oct 01 2017 |
1467 |
340 |
| Sep 01 2017 |
1341 |
340 |
| Aug 11 2017 |
9827 |
432.09 |
| Aug 11 2017 |
14064 |
432.09 |
| Aug 04 2017 |
9960 |
432.09 |
| Aug 04 2017 |
14246 |
432.09 |
| Aug 01 2017 |
1326 |
340 |
| Jul 28 2017 |
10006 |
432.09 |
| Jul 28 2017 |
14357 |
432.09 |
| Jul 21 2017 |
10079 |
432.09 |
| Jul 21 2017 |
14484 |
432.09 |
| Jul 14 2017 |
10164 |
432.09 |
| Jul 14 2017 |
14564 |
432.09 |
| Jul 07 2017 |
10200 |
432.09 |
| Jul 07 2017 |
14601 |
432.09 |
| Jul 01 2017 |
1256 |
340 |
| Jun 30 2017 |
10273 |
432.09 |
| Jun 30 2017 |
14646 |
432.09 |
| Jun 23 2017 |
11319 |
432.09 |
| Jun 23 2017 |
14756 |
432.09 |
| Jun 16 2017 |
11398 |
432.09 |
| Jun 16 2017 |
14746 |
432.09 |
| Jun 09 2017 |
21211 |
551.02 |
| Jun 09 2017 |
11460 |
432.09 |
| Jun 09 2017 |
22704 |
491.56 |
| Jun 02 2017 |
21661 |
551.02 |
| Jun 02 2017 |
11477 |
432.09 |
| Jun 02 2017 |
22999 |
491.56 |
| Jun 01 2017 |
1235 |
340 |
| May 26 2017 |
11611 |
432.09 |
| May 26 2017 |
21721 |
551.02 |
| May 26 2017 |
23110 |
491.56 |
| May 19 2017 |
11624 |
432.09 |
| May 19 2017 |
22307 |
551.02 |
| May 19 2017 |
23424 |
491.56 |
| May 12 2017 |
22430 |
551.02 |
| May 12 2017 |
11793 |
432.09 |
| May 12 2017 |
23551 |
491.56 |
| May 05 2017 |
11798 |
432.09 |
| May 05 2017 |
22396 |
551.02 |
| May 05 2017 |
23510 |
491.56 |
| May 01 2017 |
1254 |
340 |
| Apr 28 2017 |
11588 |
432.09 |
| Apr 28 2017 |
22137 |
551.02 |
| Apr 28 2017 |
23252 |
491.56 |
| Apr 21 2017 |
11795 |
432.09 |
| Apr 21 2017 |
22506 |
551.02 |
| Apr 21 2017 |
23518 |
491.56 |
| Apr 14 2017 |
22781 |
551.02 |
| Apr 14 2017 |
11870 |
432.09 |
| Apr 14 2017 |
23506 |
491.56 |
| Apr 07 2017 |
11969 |
432.09 |
| Apr 07 2017 |
22575 |
551.02 |
| Apr 07 2017 |
23181 |
491.56 |
| Apr 01 2017 |
1145 |
340 |
| Mar 31 2017 |
12257 |
432.09 |
| Mar 31 2017 |
22598 |
551.02 |
| Mar 31 2017 |
23417 |
491.56 |
| Mar 24 2017 |
22117 |
551.02 |
| Mar 24 2017 |
12121 |
432.09 |
| Mar 24 2017 |
23045 |
491.56 |
| Mar 17 2017 |
12232 |
432.09 |
| Mar 17 2017 |
22435 |
551.02 |
| Mar 17 2017 |
23223 |
491.56 |
| Mar 10 2017 |
12376 |
432.09 |
| Mar 10 2017 |
22396 |
551.02 |
| Mar 10 2017 |
23254 |
491.56 |
| Mar 03 2017 |
12295 |
432.09 |
| Mar 03 2017 |
22158 |
551.02 |
| Mar 03 2017 |
23136 |
491.56 |
| Feb 24 2017 |
12247 |
432.09 |
| Feb 24 2017 |
22388 |
551.02 |
| Feb 24 2017 |
23154 |
491.56 |
| Feb 17 2017 |
12088 |
432.09 |
| Feb 17 2017 |
22300 |
551.02 |
| Feb 17 2017 |
23133 |
491.56 |
| Feb 10 2017 |
12131 |
432.09 |
| Feb 10 2017 |
22565 |
551.02 |
| Feb 10 2017 |
23243 |
491.56 |
| Feb 03 2017 |
22515 |
551.02 |
| Feb 03 2017 |
12128 |
432.09 |
| Feb 03 2017 |
23196 |
491.56 |
| Jan 27 2017 |
12149 |
432.09 |
| Jan 27 2017 |
22501 |
551.02 |
| Jan 27 2017 |
23199 |
491.56 |
| Jan 20 2017 |
12121 |
432.09 |
| Jan 20 2017 |
22449 |
551.02 |
| Jan 20 2017 |
23158 |
491.56 |
| Jan 13 2017 |
22416 |
551.02 |
| Jan 13 2017 |
12130 |
432.09 |
| Jan 13 2017 |
23129 |
491.56 |
| Jan 06 2017 |
22416 |
551.02 |
| Jan 06 2017 |
12139 |
432.09 |
| Jan 06 2017 |
23133 |
491.56 |
| Dec 30 2016 |
12142 |
432.09 |
| Dec 30 2016 |
22417 |
551.02 |
| Dec 30 2016 |
23143 |
491.56 |
| Dec 23 2016 |
22417 |
551.02 |
| Dec 23 2016 |
12142 |
432.09 |
| Dec 23 2016 |
23143 |
491.56 |
| Dec 16 2016 |
22417 |
551.02 |
| Dec 16 2016 |
12138 |
432.09 |
| Dec 16 2016 |
23142 |
491.56 |
| Dec 09 2016 |
12142 |
432.09 |
| Dec 09 2016 |
22410 |
551.02 |
| Dec 09 2016 |
23140 |
491.56 |
| Dec 02 2016 |
12142 |
432.09 |
| Dec 02 2016 |
22410 |
551.02 |
| Dec 02 2016 |
23140 |
491.56 |
| Nov 25 2016 |
22410 |
551.02 |
| Nov 25 2016 |
12138 |
432.09 |
| Nov 25 2016 |
23136 |
491.56 |
| Nov 18 2016 |
12138 |
432.09 |
| Nov 18 2016 |
22410 |
551.02 |
| Nov 18 2016 |
23136 |
491.56 |
| Nov 11 2016 |
12138 |
432.09 |
| Nov 11 2016 |
22369 |
551.02 |
| Nov 11 2016 |
23108 |
491.56 |
| Nov 04 2016 |
12138 |
432.09 |
| Nov 04 2016 |
22369 |
551.02 |
| Nov 04 2016 |
23108 |
491.56 |
| Oct 28 2016 |
22383 |
551.02 |
| Oct 28 2016 |
12139 |
432.09 |
| Oct 28 2016 |
23124 |
491.56 |
| Oct 21 2016 |
12140 |
432.09 |
| Oct 21 2016 |
22410 |
551.02 |
| Oct 21 2016 |
23147 |
491.56 |
| Oct 14 2016 |
12105 |
432.09 |
| Oct 14 2016 |
22431 |
551.02 |
| Oct 14 2016 |
23118 |
491.56 |
| Oct 07 2016 |
22462 |
551.02 |
| Oct 07 2016 |
12121 |
432.09 |
| Oct 07 2016 |
23131 |
491.56 |
| Sep 30 2016 |
12143 |
432.09 |
| Sep 30 2016 |
22476 |
551.02 |
| Sep 30 2016 |
23168 |
491.56 |
| Sep 23 2016 |
12144 |
432.09 |
| Sep 23 2016 |
22178 |
551.02 |
| Sep 23 2016 |
22996 |
491.56 |
| Sep 16 2016 |
12205 |
432.09 |
| Sep 16 2016 |
22081 |
551.02 |
| Sep 16 2016 |
23016 |
491.56 |
| Sep 09 2016 |
12290 |
432.09 |
| Sep 09 2016 |
22194 |
551.02 |
| Sep 09 2016 |
23095 |
491.56 |
| Sep 02 2016 |
12454 |
432.09 |
| Sep 02 2016 |
22249 |
551.02 |
| Sep 02 2016 |
23272 |
491.56 |
| Aug 26 2016 |
12504 |
432.09 |
| Aug 26 2016 |
22073 |
551.02 |
| Aug 26 2016 |
23072 |
491.56 |
| Aug 19 2016 |
22088 |
551.02 |
| Aug 19 2016 |
12541 |
432.09 |
| Aug 19 2016 |
23087 |
491.56 |
| Aug 12 2016 |
22156 |
551.02 |
| Aug 12 2016 |
31699 |
551.02 |
| Aug 05 2016 |
22218 |
551.02 |
| Aug 05 2016 |
31818 |
551.02 |
| Jul 29 2016 |
22080 |
551.02 |
| Jul 29 2016 |
32072 |
551.02 |
| Jul 22 2016 |
22227 |
551.02 |
| Jul 22 2016 |
32342 |
551.02 |
| Jun 22 2016 |
22559 |
551.02 |
| Jun 22 2016 |
33426 |
551.02 |
| Jun 15 2016 |
22892 |
551.02 |
| Jun 15 2016 |
33823 |
551.02 |
| May 25 2016 |
8624 |
401.92 |
| May 25 2016 |
14043 |
401.92 |
| May 18 2016 |
8707 |
401.92 |
| May 18 2016 |
14123 |
401.92 |
| May 11 2016 |
8731 |
401.92 |
| May 11 2016 |
14089 |
401.92 |
| May 04 2016 |
8681 |
401.92 |
| May 04 2016 |
14067 |
401.92 |
| Apr 27 2016 |
10497 |
416.98 |
| Apr 27 2016 |
16555 |
416.98 |
| Apr 20 2016 |
10464 |
416.98 |
| Apr 20 2016 |
16583 |
416.98 |
| Apr 13 2016 |
10694 |
416.98 |
| Apr 13 2016 |
16543 |
416.98 |
| Apr 06 2016 |
10616 |
414.31 |
| Apr 06 2016 |
16336 |
414.31 |
| Mar 30 2016 |
10503 |
414.31 |
| Mar 30 2016 |
16194 |
414.31 |
| Mar 23 2016 |
10721 |
414.31 |
| Mar 23 2016 |
16327 |
414.31 |
| Mar 16 2016 |
10811 |
414.31 |
| Mar 16 2016 |
16264 |
414.31 |
| Mar 09 2016 |
10862 |
414.31 |
| Mar 09 2016 |
16319 |
414.31 |
| Mar 02 2016 |
10722 |
414.31 |
| Mar 02 2016 |
16219 |
414.31 |
| Feb 24 2016 |
10738 |
414.31 |
| Feb 24 2016 |
16180 |
414.31 |
| Feb 17 2016 |
10874 |
414.31 |
| Feb 17 2016 |
16326 |
414.31 |
| Feb 10 2016 |
10859 |
414.31 |
| Feb 10 2016 |
16320 |
414.31 |
| Feb 03 2016 |
10880 |
414.31 |
| Feb 03 2016 |
16348 |
414.31 |
| Jan 27 2016 |
10917 |
414.31 |
| Jan 27 2016 |
16367 |
414.31 |
| Jan 20 2016 |
10911 |
414.31 |
| Jan 20 2016 |
16369 |
414.31 |
| Jan 13 2016 |
10923 |
414.31 |
| Jan 13 2016 |
16391 |
414.31 |
| Jan 06 2016 |
10923 |
414.31 |
| Jan 06 2016 |
16399 |
414.31 |
| Dec 30 2015 |
10923 |
414.31 |
| Dec 30 2015 |
16394 |
414.31 |
| Dec 23 2015 |
10924 |
414.31 |
| Dec 23 2015 |
16394 |
414.31 |
| Dec 16 2015 |
10924 |
414.31 |
| Dec 16 2015 |
16394 |
414.31 |
| Dec 09 2015 |
10924 |
414.31 |
| Dec 09 2015 |
16398 |
414.31 |
| Dec 02 2015 |
10925 |
414.31 |
| Dec 02 2015 |
16399 |
414.31 |
| Nov 25 2015 |
10925 |
414.31 |
| Nov 25 2015 |
16400 |
414.31 |
| Nov 18 2015 |
10924 |
414.31 |
| Nov 18 2015 |
16399 |
414.31 |
| Nov 11 2015 |
10914 |
414.31 |
| Nov 11 2015 |
16390 |
414.31 |
| Nov 04 2015 |
10914 |
414.31 |
| Nov 04 2015 |
16390 |
414.31 |
| Oct 28 2015 |
10915 |
414.31 |
| Oct 28 2015 |
16370 |
414.31 |
| Oct 21 2015 |
10881 |
414.31 |
| Oct 21 2015 |
16358 |
414.31 |
| Oct 14 2015 |
10874 |
414.31 |
| Oct 14 2015 |
16366 |
414.31 |
| Oct 07 2015 |
10895 |
414.31 |
| Oct 07 2015 |
16366 |
414.31 |
| Sep 30 2015 |
10901 |
414.31 |
| Sep 30 2015 |
16384 |
414.31 |
| Sep 23 2015 |
10960 |
414.31 |
| Sep 23 2015 |
16425 |
414.31 |
| Sep 16 2015 |
10851 |
414.31 |
| Sep 16 2015 |
16372 |
414.31 |
| Sep 09 2015 |
10817 |
414.31 |
| Sep 09 2015 |
16331 |
414.31 |
| Sep 02 2015 |
10884 |
414.31 |
| Sep 02 2015 |
16312 |
414.31 |
| Aug 26 2015 |
11035 |
414.31 |
| Aug 26 2015 |
16469 |
414.31 |
| Aug 19 2015 |
11228 |
414.31 |
| Aug 19 2015 |
16669 |
414.31 |
| Aug 12 2015 |
11234 |
414.31 |
| Aug 12 2015 |
16723 |
414.31 |
| Aug 05 2015 |
11307 |
414.31 |
| Aug 05 2015 |
16705 |
414.31 |
| Jul 29 2015 |
11363 |
414.31 |
| Jul 29 2015 |
16901 |
414.31 |
| Jul 22 2015 |
11384 |
414.31 |
| Jul 22 2015 |
16934 |
414.31 |
| Jul 15 2015 |
11598 |
414.31 |
| Jul 15 2015 |
17049 |
414.31 |
| Jul 08 2015 |
11681 |
414.31 |
| Jul 08 2015 |
17169 |
414.31 |
| Jul 01 2015 |
11746 |
414.31 |
| Jul 01 2015 |
17251 |
414.31 |
| Jun 24 2015 |
11760 |
414.31 |
| Jun 24 2015 |
17320 |
414.31 |
| Jun 17 2015 |
11742 |
414.31 |
| Jun 17 2015 |
17402 |
414.31 |
| Jun 10 2015 |
11811 |
414.31 |
| Jun 10 2015 |
17374 |
414.31 |
| Jun 03 2015 |
11965 |
414.31 |
| Jun 03 2015 |
17580 |
414.31 |
| May 27 2015 |
12522 |
420.51 |
| May 27 2015 |
18312 |
420.51 |
| May 20 2015 |
13647 |
429.11 |
| May 20 2015 |
19711 |
429.11 |
| May 13 2015 |
16277 |
456.27 |
| May 13 2015 |
13794 |
429.11 |
| May 13 2015 |
20816 |
435.9 |
| May 06 2015 |
13446 |
427.64 |
| May 06 2015 |
15939 |
456.27 |
| May 06 2015 |
20688 |
437.19 |
| Apr 29 2015 |
18476 |
482.22 |
| Apr 29 2015 |
13628 |
427.64 |
| Apr 29 2015 |
23644 |
454.93 |
| Apr 22 2015 |
13680 |
427.64 |
| Apr 22 2015 |
18587 |
482.22 |
| Apr 22 2015 |
23743 |
454.93 |
| Apr 15 2015 |
20747 |
508.63 |
| Apr 15 2015 |
15710 |
446.32 |
| Apr 15 2015 |
28838 |
493.05 |
| Apr 08 2015 |
15737 |
446.32 |
| Apr 08 2015 |
20422 |
501.09 |
| Apr 08 2015 |
28546 |
490.13 |
| Apr 01 2015 |
20618 |
501.09 |
| Apr 01 2015 |
15874 |
446.32 |
| Apr 01 2015 |
29096 |
490.13 |
| Mar 25 2015 |
20394 |
501.09 |
| Mar 25 2015 |
15378 |
446.32 |
| Mar 25 2015 |
28290 |
490.13 |
| Mar 18 2015 |
19914 |
501.09 |
| Mar 18 2015 |
14866 |
446.32 |
| Mar 18 2015 |
27355 |
490.13 |
| Mar 11 2015 |
15184 |
446.32 |
| Mar 11 2015 |
20122 |
501.09 |
| Mar 11 2015 |
28100 |
490.13 |
| Mar 04 2015 |
20420 |
501.09 |
| Mar 04 2015 |
15411 |
446.32 |
| Mar 04 2015 |
28435 |
490.13 |
| Feb 25 2015 |
15427 |
446.32 |
| Feb 25 2015 |
20267 |
501.09 |
| Feb 25 2015 |
28442 |
490.13 |
| Feb 18 2015 |
15552 |
446.32 |
| Feb 18 2015 |
20362 |
501.09 |
| Feb 18 2015 |
28544 |
490.13 |
| Feb 11 2015 |
15568 |
446.32 |
| Feb 11 2015 |
20455 |
501.09 |
| Feb 11 2015 |
28558 |
490.13 |
| Feb 04 2015 |
20450 |
501.09 |
| Feb 04 2015 |
15595 |
446.32 |
| Feb 04 2015 |
28582 |
490.13 |
| Jan 28 2015 |
20485 |
501.09 |
| Jan 28 2015 |
15544 |
446.32 |
| Jan 28 2015 |
28574 |
490.13 |
| Jan 21 2015 |
20464 |
501.09 |
| Jan 21 2015 |
15555 |
446.32 |
| Jan 21 2015 |
28604 |
490.13 |
| Jan 14 2015 |
15568 |
446.32 |
| Jan 14 2015 |
20452 |
501.09 |
| Jan 14 2015 |
28599 |
490.13 |
| Jan 07 2015 |
15569 |
446.32 |
| Jan 07 2015 |
20430 |
501.09 |
| Jan 07 2015 |
28573 |
490.13 |
| Dec 31 2014 |
20431 |
501.09 |
| Dec 31 2014 |
15569 |
446.32 |
| Dec 31 2014 |
28592 |
490.13 |
| Dec 24 2014 |
15569 |
446.32 |
| Dec 24 2014 |
20431 |
501.09 |
| Dec 24 2014 |
28592 |
490.13 |
| Dec 17 2014 |
20414 |
501.09 |
| Dec 17 2014 |
15569 |
446.32 |
| Dec 17 2014 |
28584 |
490.13 |
| Dec 10 2014 |
20415 |
501.09 |
| Dec 10 2014 |
15569 |
446.32 |
| Dec 10 2014 |
28585 |
490.13 |
| Dec 03 2014 |
20415 |
501.09 |
| Dec 03 2014 |
15569 |
446.32 |
| Dec 03 2014 |
28585 |
490.13 |
| Nov 26 2014 |
15569 |
446.32 |
| Nov 26 2014 |
20415 |
501.09 |
| Nov 26 2014 |
28585 |
490.13 |
| Nov 19 2014 |
20415 |
501.09 |
| Nov 19 2014 |
15569 |
446.32 |
| Nov 19 2014 |
28584 |
490.13 |
| Nov 12 2014 |
20416 |
501.09 |
| Nov 12 2014 |
15569 |
446.32 |
| Nov 12 2014 |
28586 |
490.13 |
| Nov 05 2014 |
15569 |
446.32 |
| Nov 05 2014 |
20416 |
501.09 |
| Nov 05 2014 |
28587 |
490.13 |
| Oct 29 2014 |
15564 |
446.32 |
| Oct 29 2014 |
20416 |
501.09 |
| Oct 29 2014 |
28583 |
490.13 |
| Oct 22 2014 |
20338 |
501.09 |
| Oct 22 2014 |
15539 |
446.32 |
| Oct 22 2014 |
28578 |
490.13 |
| Oct 15 2014 |
15454 |
446.32 |
| Oct 15 2014 |
20313 |
501.09 |
| Oct 15 2014 |
28478 |
490.13 |
| Oct 08 2014 |
15465 |
446.32 |
| Oct 08 2014 |
20278 |
501.09 |
| Oct 08 2014 |
28464 |
490.13 |
| Oct 01 2014 |
20321 |
501.09 |
| Oct 01 2014 |
15473 |
446.32 |
| Oct 01 2014 |
28516 |
490.13 |
| Sep 24 2014 |
20197 |
501.09 |
| Sep 24 2014 |
15573 |
446.32 |
| Sep 24 2014 |
28516 |
490.13 |
| Sep 17 2014 |
15454 |
446.32 |
| Sep 17 2014 |
20254 |
501.09 |
| Sep 17 2014 |
28439 |
490.13 |
| Sep 10 2014 |
20076 |
501.09 |
| Sep 10 2014 |
15477 |
446.32 |
| Sep 10 2014 |
28473 |
490.13 |
| Sep 03 2014 |
20030 |
501.09 |
| Sep 03 2014 |
15501 |
446.32 |
| Sep 03 2014 |
28561 |
490.13 |
| Aug 27 2014 |
20168 |
501.09 |
| Aug 27 2014 |
15394 |
446.32 |
| Aug 27 2014 |
28638 |
490.13 |
| Aug 20 2014 |
15404 |
446.32 |
| Aug 20 2014 |
20052 |
501.09 |
| Aug 20 2014 |
28670 |
490.13 |
| Aug 13 2014 |
20172 |
501.09 |
| Aug 13 2014 |
15362 |
446.32 |
| Aug 13 2014 |
28712 |
490.13 |
| Aug 06 2014 |
20271 |
501.09 |
| Aug 06 2014 |
15530 |
446.32 |
| Aug 06 2014 |
28863 |
490.13 |
| Jul 30 2014 |
15579 |
446.32 |
| Jul 30 2014 |
20311 |
501.09 |
| Jul 30 2014 |
29103 |
490.13 |
| Jul 23 2014 |
20052 |
501.09 |
| Jul 23 2014 |
15450 |
446.32 |
| Jul 23 2014 |
28863 |
490.13 |
| Jul 16 2014 |
20040 |
501.09 |
| Jul 16 2014 |
15614 |
446.32 |
| Jul 16 2014 |
28862 |
490.13 |
| Jul 09 2014 |
20209 |
501.09 |
| Jul 09 2014 |
15712 |
446.32 |
| Jul 09 2014 |
28927 |
490.13 |
| Jul 02 2014 |
20381 |
501.09 |
| Jul 02 2014 |
15784 |
446.32 |
| Jul 02 2014 |
29152 |
490.13 |
| Jun 25 2014 |
20534 |
501.09 |
| Jun 25 2014 |
15877 |
446.32 |
| Jun 25 2014 |
29265 |
490.13 |
| Jun 18 2014 |
20683 |
501.09 |
| Jun 18 2014 |
15934 |
446.32 |
| Jun 18 2014 |
29297 |
490.13 |
| Jun 11 2014 |
15855 |
446.32 |
| Jun 11 2014 |
20680 |
501.09 |
| Jun 11 2014 |
29416 |
490.13 |
| Jun 04 2014 |
21089 |
501.09 |
| Jun 04 2014 |
15936 |
446.32 |
| Jun 04 2014 |
29704 |
490.13 |
| May 28 2014 |
21040 |
501.09 |
| May 28 2014 |
31029 |
501.09 |
| May 21 2014 |
21122 |
501.09 |
| May 21 2014 |
31173 |
501.09 |
| May 14 2014 |
22426 |
516.02 |
| May 14 2014 |
33134 |
516.02 |
| May 07 2014 |
22297 |
519.95 |
| May 07 2014 |
33119 |
519.95 |
| Apr 30 2014 |
23033 |
519.95 |
| Apr 30 2014 |
33879 |
519.95 |
| Apr 23 2014 |
23308 |
519.95 |
| Apr 23 2014 |
34361 |
519.95 |
| Apr 16 2014 |
19598 |
478.45 |
| Apr 16 2014 |
28673 |
478.45 |
