Jul 29 2016 |
25536 |
677.72 |
Jul 29 2016 |
13661 |
699.28 |
Jul 29 2016 |
26394 |
669.34 |
Jul 29 2016 |
37147 |
675.54 |
Jul 22 2016 |
25659 |
677.72 |
Jul 22 2016 |
13777 |
699.28 |
Jul 22 2016 |
26657 |
669.34 |
Jul 22 2016 |
37381 |
675.54 |
Jun 22 2016 |
26043 |
677.72 |
Jun 22 2016 |
26939 |
669.34 |
Jun 22 2016 |
13553 |
699.28 |
Jun 22 2016 |
38499 |
675.54 |
Jun 15 2016 |
26428 |
677.72 |
Jun 15 2016 |
27023 |
669.34 |
Jun 15 2016 |
14093 |
699.28 |
Jun 15 2016 |
38996 |
675.54 |
Jun 08 2016 |
27218 |
669.34 |
Jun 08 2016 |
14285 |
699.28 |
Jun 08 2016 |
26566 |
677.72 |
Jun 08 2016 |
39218 |
675.54 |
Jun 01 2016 |
14476 |
699.28 |
Jun 01 2016 |
27289 |
669.34 |
Jun 01 2016 |
26593 |
677.72 |
Jun 01 2016 |
39487 |
675.54 |
May 25 2016 |
27152 |
669.34 |
May 25 2016 |
14334 |
699.28 |
May 25 2016 |
26526 |
677.72 |
May 25 2016 |
39237 |
675.54 |
May 18 2016 |
14468 |
699.28 |
May 18 2016 |
27393 |
669.34 |
May 18 2016 |
26634 |
677.72 |
May 18 2016 |
39608 |
675.54 |
May 11 2016 |
26735 |
677.72 |
May 11 2016 |
27272 |
669.34 |
May 11 2016 |
14385 |
699.28 |
May 11 2016 |
39681 |
675.54 |
May 04 2016 |
14376 |
699.28 |
May 04 2016 |
27134 |
669.34 |
May 04 2016 |
26606 |
677.72 |
May 04 2016 |
39544 |
675.54 |
Apr 27 2016 |
27566 |
669.34 |
Apr 27 2016 |
14660 |
699.28 |
Apr 27 2016 |
26825 |
677.72 |
Apr 27 2016 |
40046 |
675.54 |
Apr 20 2016 |
26698 |
677.72 |
Apr 20 2016 |
14610 |
699.28 |
Apr 20 2016 |
27652 |
669.34 |
Apr 20 2016 |
40035 |
675.54 |
Apr 13 2016 |
27592 |
690.33 |
Apr 13 2016 |
14535 |
699.28 |
Apr 13 2016 |
27463 |
677.72 |
Apr 13 2016 |
40170 |
682.7 |
Apr 06 2016 |
28161 |
677.72 |
Apr 06 2016 |
27888 |
690.33 |
Apr 06 2016 |
14740 |
699.28 |
Apr 06 2016 |
40734 |
682.7 |
Mar 30 2016 |
27952 |
677.72 |
Mar 30 2016 |
27785 |
690.33 |
Mar 30 2016 |
14278 |
699.28 |
Mar 30 2016 |
40541 |
682.7 |
Mar 23 2016 |
14930 |
699.28 |
Mar 23 2016 |
27679 |
690.33 |
Mar 23 2016 |
28392 |
677.72 |
Mar 23 2016 |
40672 |
682.7 |
Mar 16 2016 |
14858 |
699.28 |
Mar 16 2016 |
27680 |
690.33 |
Mar 16 2016 |
28579 |
677.72 |
Mar 16 2016 |
40733 |
682.7 |
Mar 09 2016 |
14894 |
699.28 |
Mar 09 2016 |
27448 |
690.33 |
Mar 09 2016 |
28645 |
677.72 |
Mar 09 2016 |
40654 |
682.7 |
Mar 02 2016 |
28134 |
677.72 |
Mar 02 2016 |
14914 |
699.28 |
Mar 02 2016 |
27369 |
690.33 |
Mar 02 2016 |
40176 |
682.7 |
Feb 24 2016 |
14827 |
699.28 |
Feb 24 2016 |
27215 |
690.33 |
Feb 24 2016 |
28045 |
677.72 |
Feb 24 2016 |
39972 |
682.7 |
Feb 17 2016 |
27366 |
690.33 |
Feb 17 2016 |
15030 |
699.28 |
Feb 17 2016 |
28415 |
677.72 |
Feb 17 2016 |
40399 |
682.7 |
Feb 10 2016 |
28152 |
677.72 |
Feb 10 2016 |
15131 |
699.28 |
Feb 10 2016 |
27213 |
690.33 |
Feb 10 2016 |
40127 |
682.7 |
Feb 03 2016 |
27205 |
690.33 |
Feb 03 2016 |
15152 |
699.28 |
Feb 03 2016 |
28105 |
677.72 |
Feb 03 2016 |
40083 |
682.7 |
Jan 27 2016 |
27084 |
690.33 |
Jan 27 2016 |
15152 |
699.28 |
Jan 27 2016 |
28148 |
677.72 |
Jan 27 2016 |
39992 |
682.7 |
Jan 20 2016 |
27151 |
690.33 |
Jan 20 2016 |
15183 |
699.28 |
Jan 20 2016 |
28165 |
677.72 |
Jan 20 2016 |
40019 |
682.7 |
Jan 13 2016 |
28200 |
677.72 |
Jan 13 2016 |
27216 |
690.33 |
Jan 13 2016 |
15183 |
699.28 |
Jan 13 2016 |
40084 |
682.7 |
Jan 06 2016 |
15183 |
699.28 |
Jan 06 2016 |
27239 |
690.33 |
Jan 06 2016 |
28200 |
677.72 |
Jan 06 2016 |
40104 |
682.7 |
Dec 30 2015 |
27226 |
690.33 |
Dec 30 2015 |
15199 |
699.28 |
Dec 30 2015 |
28200 |
677.72 |
Dec 30 2015 |
40085 |
682.7 |
Dec 23 2015 |
27225 |
690.33 |
Dec 23 2015 |
15199 |
699.28 |
Dec 23 2015 |
28195 |
677.72 |
Dec 23 2015 |
40082 |
682.7 |
Dec 16 2015 |
15199 |
699.28 |
Dec 16 2015 |
27225 |
690.33 |
Dec 16 2015 |
28196 |
677.72 |
Dec 16 2015 |
40083 |
682.7 |
Dec 09 2015 |
15199 |
699.28 |
Dec 09 2015 |
27236 |
690.33 |
Dec 09 2015 |
28197 |
677.72 |
Dec 09 2015 |
40090 |
682.7 |
Dec 02 2015 |
27238 |
690.33 |
Dec 02 2015 |
15200 |
699.28 |
Dec 02 2015 |
28199 |
677.72 |
Dec 02 2015 |
40092 |
682.7 |
Nov 25 2015 |
28199 |
677.72 |
Nov 25 2015 |
27239 |
690.33 |
Nov 25 2015 |
15200 |
699.28 |
Nov 25 2015 |
40094 |
682.7 |
Nov 18 2015 |
15200 |
699.28 |
Nov 18 2015 |
27239 |
690.33 |
Nov 18 2015 |
28198 |
677.72 |
Nov 18 2015 |
40093 |
682.7 |
Nov 11 2015 |
15200 |
699.28 |
Nov 11 2015 |
27239 |
690.33 |
Nov 11 2015 |
28163 |
677.72 |
Nov 11 2015 |
40071 |
682.7 |
Nov 04 2015 |
28163 |
677.72 |
Nov 04 2015 |
15200 |
699.28 |
Nov 04 2015 |
27239 |
690.33 |
Nov 04 2015 |
40071 |
682.7 |
Oct 28 2015 |
27202 |
690.33 |
Oct 28 2015 |
15145 |
699.28 |
Oct 28 2015 |
28166 |
677.72 |
Oct 28 2015 |
40006 |
682.7 |
Oct 21 2015 |
28052 |
677.72 |
Oct 21 2015 |
15111 |
699.28 |
Oct 21 2015 |
27238 |
690.33 |
Oct 21 2015 |
39959 |
682.7 |
Oct 14 2015 |
28034 |
677.72 |
Oct 14 2015 |
27103 |
690.33 |
Oct 14 2015 |
15112 |
699.28 |
Oct 14 2015 |
39807 |
682.7 |
Oct 07 2015 |
27018 |
690.33 |
Oct 07 2015 |
15130 |
699.28 |
Oct 07 2015 |
28093 |
677.72 |
Oct 07 2015 |
39815 |
682.7 |
Sep 30 2015 |
27020 |
690.33 |
Sep 30 2015 |
15169 |
699.28 |
Sep 30 2015 |
28113 |
677.72 |
Sep 30 2015 |
39847 |
682.7 |
Sep 23 2015 |
14985 |
699.28 |
Sep 23 2015 |
26983 |
690.33 |
Sep 23 2015 |
28245 |
677.72 |
Sep 23 2015 |
39862 |
682.7 |
Sep 16 2015 |
27964 |
677.72 |
Sep 16 2015 |
26928 |
690.33 |
Sep 16 2015 |
14890 |
699.28 |
Sep 16 2015 |
39643 |
682.7 |
Sep 09 2015 |
14759 |
699.28 |
Sep 09 2015 |
26859 |
690.33 |
Sep 09 2015 |
27918 |
677.72 |
Sep 09 2015 |
39559 |
682.7 |
Sep 02 2015 |
14635 |
699.28 |
Sep 02 2015 |
26616 |
690.33 |
Sep 02 2015 |
28065 |
677.72 |
Sep 02 2015 |
39514 |
682.7 |
Aug 26 2015 |
28254 |
677.72 |
Aug 26 2015 |
26867 |
690.33 |
Aug 26 2015 |
14896 |
699.28 |
Aug 26 2015 |
39697 |
682.7 |
Aug 19 2015 |
26975 |
690.33 |
Aug 19 2015 |
14803 |
699.28 |
Aug 19 2015 |
28493 |
677.72 |
Aug 19 2015 |
40010 |
682.7 |
Aug 12 2015 |
27142 |
690.33 |
Aug 12 2015 |
14935 |
699.28 |
Aug 12 2015 |
28482 |
677.72 |
Aug 12 2015 |
40220 |
682.7 |
Aug 05 2015 |
26992 |
690.33 |
Aug 05 2015 |
28524 |
677.72 |
Aug 05 2015 |
40152 |
686.13 |
Jul 29 2015 |
27375 |
711.32 |
Jul 29 2015 |
40736 |
711.32 |
Jul 22 2015 |
27278 |
711.32 |
Jul 22 2015 |
40840 |
711.32 |
Jul 15 2015 |
27408 |
711.32 |
Jul 15 2015 |
41095 |
711.32 |
Jul 08 2015 |
27461 |
711.32 |
Jul 08 2015 |
41181 |
711.32 |
Jul 01 2015 |
27634 |
711.32 |
Jul 01 2015 |
41387 |
711.32 |
Jun 24 2015 |
27707 |
711.32 |
Jun 24 2015 |
41460 |
711.32 |
Jun 17 2015 |
27785 |
711.32 |
Jun 17 2015 |
41360 |
711.32 |
Jun 10 2015 |
27774 |
711.32 |
Jun 10 2015 |
41588 |
711.32 |
Jun 03 2015 |
27779 |
711.32 |
Jun 03 2015 |
41817 |
711.32 |
May 27 2015 |
27700 |
711.32 |
May 27 2015 |
41363 |
711.32 |
May 20 2015 |
27849 |
711.32 |
May 20 2015 |
41504 |
711.32 |
May 13 2015 |
27762 |
711.32 |
May 13 2015 |
41711 |
711.32 |
May 06 2015 |
27180 |
711.32 |
May 06 2015 |
41185 |
711.32 |
Apr 29 2015 |
27243 |
711.32 |
Apr 29 2015 |
41339 |
711.32 |
Apr 22 2015 |
27448 |
711.32 |
Apr 22 2015 |
41657 |
711.32 |
Apr 08 2015 |
26669 |
630.23 |
Apr 08 2015 |
39692 |
630.23 |
Apr 01 2015 |
26990 |
630.23 |
Apr 01 2015 |
40558 |
630.23 |
Mar 25 2015 |
26684 |
630.23 |
Mar 25 2015 |
39456 |
630.23 |
Mar 18 2015 |
25728 |
630.23 |
Mar 18 2015 |
37718 |
630.23 |
Mar 11 2015 |
26014 |
630.23 |
Mar 11 2015 |
38712 |
630.23 |
Mar 04 2015 |
26384 |
630.23 |
Mar 04 2015 |
39187 |
630.23 |
Feb 25 2015 |
26165 |
630.23 |
Feb 25 2015 |
39168 |
630.23 |
Feb 18 2015 |
26313 |
630.23 |
Feb 18 2015 |
39283 |
630.23 |
Feb 11 2015 |
26453 |
630.23 |
Feb 11 2015 |
39301 |
630.23 |
Feb 04 2015 |
26408 |
630.23 |
Feb 04 2015 |
39296 |
630.23 |
Jan 28 2015 |
26431 |
630.23 |
Jan 28 2015 |
39270 |
630.23 |
Jan 21 2015 |
26401 |
630.23 |
Jan 21 2015 |
39323 |
630.23 |
Jan 14 2015 |
26382 |
630.23 |
Jan 14 2015 |
39305 |
630.23 |
Jan 07 2015 |
26379 |
630.23 |
Jan 07 2015 |
39299 |
630.23 |
Dec 31 2014 |
26382 |
630.23 |
Dec 31 2014 |
39332 |
630.23 |
Dec 24 2014 |
26382 |
630.23 |
Dec 24 2014 |
39332 |
630.23 |
Dec 17 2014 |
26359 |
630.23 |
Dec 17 2014 |
39319 |
630.23 |
Dec 10 2014 |
26360 |
630.23 |
Dec 10 2014 |
39320 |
630.23 |
Dec 03 2014 |
26360 |
630.23 |
Dec 03 2014 |
39320 |
630.23 |
Nov 26 2014 |
26360 |
630.23 |
Nov 26 2014 |
39320 |
630.23 |
Nov 19 2014 |
26360 |
630.23 |
Nov 19 2014 |
39319 |
630.23 |
Nov 12 2014 |
26361 |
630.23 |
Nov 12 2014 |
39322 |
630.23 |
Nov 05 2014 |
26361 |
630.23 |
Nov 05 2014 |
39324 |
630.23 |
Oct 29 2014 |
26361 |
630.23 |
Oct 29 2014 |
39317 |
630.23 |
Oct 22 2014 |
26246 |
630.23 |
Oct 22 2014 |
39311 |
630.23 |
Oct 15 2014 |
26226 |
630.23 |
Oct 15 2014 |
39161 |
630.23 |
Oct 08 2014 |
26179 |
630.23 |
Oct 08 2014 |
39123 |
630.23 |
Oct 01 2014 |
26228 |
630.23 |
Oct 01 2014 |
39204 |
630.23 |
Sep 24 2014 |
26056 |
630.23 |
Sep 24 2014 |
39151 |
630.23 |
Sep 17 2014 |
26096 |
630.23 |
Sep 17 2014 |
38997 |
630.23 |
Sep 10 2014 |
25857 |
630.23 |
Sep 10 2014 |
39050 |
630.23 |
Sep 03 2014 |
25738 |
630.23 |
Sep 03 2014 |
39077 |
630.23 |
Aug 27 2014 |
25902 |
630.23 |
Aug 27 2014 |
39180 |
630.23 |
Aug 20 2014 |
25814 |
630.23 |
Aug 20 2014 |
39211 |
630.23 |
Aug 13 2014 |
25999 |
630.23 |
Aug 13 2014 |
39374 |
630.23 |
Aug 06 2014 |
26128 |
630.23 |
Aug 06 2014 |
39567 |
630.23 |
Jul 30 2014 |
26154 |
630.23 |
Jul 30 2014 |
39872 |
630.23 |
Jul 23 2014 |
25808 |
630.23 |
Jul 23 2014 |
39531 |
630.23 |
Jul 16 2014 |
25761 |
630.23 |
Jul 16 2014 |
39531 |
630.23 |
Jul 09 2014 |
25982 |
630.23 |
Jul 09 2014 |
39664 |
630.23 |
Jul 02 2014 |
26207 |
630.23 |
Jul 02 2014 |
39974 |
630.23 |
Jun 25 2014 |
26448 |
630.23 |
Jun 25 2014 |
40249 |
630.23 |
Jun 18 2014 |
26615 |
630.23 |
Jun 18 2014 |
40261 |
630.23 |
Jun 11 2014 |
26556 |
630.23 |
Jun 11 2014 |
40386 |
630.23 |
Jun 04 2014 |
27041 |
630.23 |
Jun 04 2014 |
40808 |
630.23 |
May 28 2014 |
26894 |
630.23 |
May 28 2014 |
40525 |
630.23 |
May 21 2014 |
26936 |
630.23 |
May 21 2014 |
40757 |
630.23 |
May 14 2014 |
27127 |
630.23 |
May 14 2014 |
40992 |
630.23 |
May 07 2014 |
26575 |
630.23 |
May 07 2014 |
40386 |
630.23 |
Apr 30 2014 |
27476 |
630.23 |
Apr 30 2014 |
41305 |
630.23 |
Apr 23 2014 |
27827 |
630.23 |
Apr 23 2014 |
41940 |
630.23 |