| Apr 13 2016 |
1366 |
293.69 |
| Apr 13 2016 |
3065 |
293.69 |
| Apr 06 2016 |
1099 |
284.25 |
| Apr 06 2016 |
2548 |
284.25 |
| Mar 30 2016 |
1084 |
284.25 |
| Mar 30 2016 |
1496 |
281.95 |
| Mar 30 2016 |
2483 |
283.1 |
| Mar 23 2016 |
1510 |
281.95 |
| Mar 23 2016 |
1130 |
284.25 |
| Mar 23 2016 |
2520 |
283.1 |
| Mar 16 2016 |
1464 |
281.95 |
| Mar 16 2016 |
1139 |
284.25 |
| Mar 16 2016 |
2481 |
283.1 |
| Mar 09 2016 |
1464 |
281.95 |
| Mar 09 2016 |
1165 |
284.25 |
| Mar 09 2016 |
2504 |
283.1 |
| Mar 02 2016 |
1156 |
284.25 |
| Mar 02 2016 |
1447 |
281.95 |
| Mar 02 2016 |
2485 |
283.1 |
| Feb 24 2016 |
1452 |
281.95 |
| Feb 24 2016 |
1164 |
284.25 |
| Feb 24 2016 |
2489 |
283.1 |
| Feb 17 2016 |
1462 |
281.95 |
| Feb 17 2016 |
1184 |
284.25 |
| Feb 17 2016 |
2510 |
283.1 |
| Feb 10 2016 |
1195 |
284.25 |
| Feb 10 2016 |
1482 |
281.95 |
| Feb 10 2016 |
2531 |
283.1 |
| Feb 03 2016 |
1486 |
281.95 |
| Feb 03 2016 |
1202 |
284.25 |
| Feb 03 2016 |
2540 |
283.1 |
| Jan 27 2016 |
1489 |
281.95 |
| Jan 27 2016 |
1213 |
284.25 |
| Jan 27 2016 |
2555 |
283.1 |
| Jan 20 2016 |
1492 |
281.95 |
| Jan 20 2016 |
1220 |
284.25 |
| Jan 20 2016 |
2557 |
283.1 |
| Jan 13 2016 |
1221 |
284.25 |
| Jan 13 2016 |
1495 |
281.95 |
| Jan 13 2016 |
2559 |
283.1 |
| Jan 06 2016 |
1498 |
281.95 |
| Jan 06 2016 |
1221 |
284.25 |
| Jan 06 2016 |
2561 |
283.1 |
| Dec 30 2015 |
1495 |
281.95 |
| Dec 30 2015 |
1221 |
284.25 |
| Dec 30 2015 |
2559 |
283.1 |
| Dec 23 2015 |
1495 |
281.95 |
| Dec 23 2015 |
1221 |
284.25 |
| Dec 23 2015 |
2559 |
283.1 |
| Dec 16 2015 |
1495 |
281.95 |
| Dec 16 2015 |
1221 |
284.25 |
| Dec 16 2015 |
2559 |
283.1 |
| Dec 09 2015 |
1496 |
281.95 |
| Dec 09 2015 |
1221 |
284.25 |
| Dec 09 2015 |
2560 |
283.1 |
| Dec 02 2015 |
1496 |
281.95 |
| Dec 02 2015 |
1221 |
284.25 |
| Dec 02 2015 |
2560 |
283.1 |
| Nov 25 2015 |
1221 |
284.25 |
| Nov 25 2015 |
1496 |
281.95 |
| Nov 25 2015 |
2560 |
283.1 |
| Nov 18 2015 |
1496 |
281.95 |
| Nov 18 2015 |
1221 |
284.25 |
| Nov 18 2015 |
2560 |
283.1 |
| Nov 11 2015 |
1496 |
281.95 |
| Nov 11 2015 |
1221 |
284.25 |
| Nov 11 2015 |
2560 |
283.1 |
| Nov 04 2015 |
1221 |
284.25 |
| Nov 04 2015 |
1496 |
281.95 |
| Nov 04 2015 |
2560 |
283.1 |
| Oct 28 2015 |
1493 |
281.95 |
| Oct 28 2015 |
1221 |
284.25 |
| Oct 28 2015 |
2559 |
283.1 |
| Oct 21 2015 |
1219 |
284.25 |
| Oct 21 2015 |
1498 |
281.95 |
| Oct 21 2015 |
2561 |
283.1 |
| Oct 14 2015 |
1220 |
284.25 |
| Oct 14 2015 |
1497 |
281.95 |
| Oct 14 2015 |
2559 |
283.1 |
| Oct 07 2015 |
1494 |
281.95 |
| Oct 07 2015 |
1218 |
284.25 |
| Oct 07 2015 |
2560 |
283.1 |
| Sep 30 2015 |
1497 |
281.95 |
| Sep 30 2015 |
1220 |
284.25 |
| Sep 30 2015 |
2556 |
283.1 |
| Sep 23 2015 |
1499 |
281.95 |
| Sep 23 2015 |
1223 |
284.25 |
| Sep 23 2015 |
2570 |
283.1 |
| Sep 16 2015 |
1221 |
284.25 |
| Sep 16 2015 |
1509 |
281.95 |
| Sep 16 2015 |
2574 |
283.1 |
| Sep 09 2015 |
1516 |
281.95 |
| Sep 09 2015 |
1217 |
284.25 |
| Sep 09 2015 |
2549 |
283.1 |
| Sep 02 2015 |
1498 |
281.95 |
| Sep 02 2015 |
1235 |
284.25 |
| Sep 02 2015 |
2539 |
283.1 |
| Aug 26 2015 |
1267 |
284.25 |
| Aug 26 2015 |
1542 |
281.95 |
| Aug 26 2015 |
2563 |
283.1 |
| Aug 19 2015 |
1538 |
281.95 |
| Aug 19 2015 |
1301 |
284.25 |
| Aug 19 2015 |
2593 |
283.1 |
| Aug 12 2015 |
1553 |
281.95 |
| Aug 12 2015 |
1262 |
284.25 |
| Aug 12 2015 |
2609 |
283.1 |
| Aug 05 2015 |
1560 |
281.95 |
| Aug 05 2015 |
1286 |
284.25 |
| Aug 05 2015 |
2639 |
283.1 |
| Jul 29 2015 |
3184 |
323.42 |
| Jul 29 2015 |
1605 |
281.95 |
| Jul 29 2015 |
4205 |
351.11 |
| Jul 29 2015 |
3517 |
296.7 |
| Jul 22 2015 |
1917 |
289.63 |
| Jul 22 2015 |
4210 |
351.11 |
| Jul 22 2015 |
3193 |
323.42 |
| Jul 22 2015 |
2807 |
285.9 |
| Jul 15 2015 |
1977 |
289.63 |
| Jul 15 2015 |
4332 |
351.11 |
| Jul 15 2015 |
3055 |
318.02 |
| Jul 15 2015 |
2890 |
285.9 |
| Jul 08 2015 |
4389 |
351.11 |
| Jul 08 2015 |
2035 |
289.63 |
| Jul 08 2015 |
3079 |
318.02 |
| Jul 08 2015 |
2954 |
285.9 |
| Jul 01 2015 |
2062 |
289.63 |
| Jul 01 2015 |
4429 |
351.11 |
| Jul 01 2015 |
3112 |
318.02 |
| Jul 01 2015 |
2976 |
285.9 |
| Jun 24 2015 |
4413 |
351.11 |
| Jun 24 2015 |
2088 |
289.63 |
| Jun 24 2015 |
3149 |
318.02 |
| Jun 24 2015 |
3036 |
285.9 |
| Jun 17 2015 |
4452 |
351.11 |
| Jun 17 2015 |
2120 |
289.63 |
| Jun 17 2015 |
3120 |
318.02 |
| Jun 17 2015 |
3118 |
285.9 |
| Jun 10 2015 |
3135 |
318.02 |
| Jun 10 2015 |
3317 |
323.57 |
| Jun 10 2015 |
1515 |
274.65 |
| Jun 10 2015 |
3060 |
285.9 |
| Jun 03 2015 |
1524 |
274.65 |
| Jun 03 2015 |
3313 |
323.57 |
| Jun 03 2015 |
3236 |
318.02 |
| Jun 03 2015 |
3150 |
285.9 |
| May 27 2015 |
3306 |
323.57 |
| May 27 2015 |
1529 |
274.65 |
| May 27 2015 |
3229 |
318.02 |
| May 27 2015 |
3158 |
285.9 |
| May 20 2015 |
3260 |
318.02 |
| May 20 2015 |
3296 |
323.57 |
| May 20 2015 |
1564 |
274.65 |
| May 20 2015 |
3192 |
285.9 |
| May 13 2015 |
1577 |
274.65 |
| May 13 2015 |
3291 |
323.57 |
| May 13 2015 |
3299 |
318.02 |
| May 13 2015 |
3184 |
285.9 |
| May 06 2015 |
3118 |
323.57 |
| May 06 2015 |
3251 |
318.02 |
| May 06 2015 |
1459 |
274.65 |
| May 06 2015 |
3075 |
285.9 |
| Apr 29 2015 |
1510 |
274.65 |
| Apr 29 2015 |
3216 |
323.57 |
| Apr 29 2015 |
3321 |
318.02 |
| Apr 29 2015 |
3152 |
285.9 |
| Apr 22 2015 |
3358 |
318.02 |
| Apr 22 2015 |
1534 |
274.65 |
| Apr 22 2015 |
3233 |
323.57 |
| Apr 22 2015 |
3155 |
285.9 |
| Apr 15 2015 |
3206 |
323.57 |
| Apr 15 2015 |
1442 |
272.26 |
| Apr 15 2015 |
3889 |
326.13 |
| Apr 15 2015 |
3272 |
286.66 |
| Apr 08 2015 |
5791 |
351.79 |
| Apr 08 2015 |
1469 |
272.19 |
| Apr 08 2015 |
3206 |
323.57 |
| Apr 08 2015 |
3690 |
292 |
| Apr 01 2015 |
3186 |
323.57 |
| Apr 01 2015 |
1766 |
278.41 |
| Apr 01 2015 |
5851 |
351.79 |
| Apr 01 2015 |
3042 |
281.73 |
| Mar 25 2015 |
1735 |
278.41 |
| Mar 25 2015 |
5607 |
351.79 |
| Mar 25 2015 |
3210 |
323.57 |
| Mar 25 2015 |
2969 |
281.73 |
| Mar 18 2015 |
1756 |
278.41 |
| Mar 18 2015 |
3156 |
323.57 |
| Mar 18 2015 |
5447 |
351.79 |
| Mar 18 2015 |
2986 |
281.73 |
| Mar 11 2015 |
5570 |
351.79 |
| Mar 11 2015 |
1772 |
278.41 |
| Mar 11 2015 |
3230 |
323.57 |
| Mar 11 2015 |
3159 |
281.73 |
| Mar 04 2015 |
3259 |
323.57 |
| Mar 04 2015 |
1811 |
278.41 |
| Mar 04 2015 |
5675 |
351.79 |
| Mar 04 2015 |
3191 |
281.73 |
| Feb 25 2015 |
5702 |
351.79 |
| Feb 25 2015 |
3232 |
323.57 |
| Feb 25 2015 |
1822 |
278.41 |
| Feb 25 2015 |
3218 |
281.73 |
| Feb 18 2015 |
5792 |
351.79 |
| Feb 18 2015 |
3246 |
323.57 |
| Feb 18 2015 |
1845 |
278.41 |
| Feb 18 2015 |
3277 |
281.73 |
| Feb 11 2015 |
5824 |
351.79 |
| Feb 11 2015 |
1853 |
278.41 |
| Feb 11 2015 |
3268 |
323.57 |
| Feb 11 2015 |
3287 |
281.73 |
| Feb 04 2015 |
1861 |
278.41 |
| Feb 04 2015 |
3269 |
323.57 |
| Feb 04 2015 |
5847 |
351.79 |
| Feb 04 2015 |
3294 |
281.73 |
| Jan 28 2015 |
3269 |
323.57 |
| Jan 28 2015 |
1869 |
278.41 |
| Jan 28 2015 |
5849 |
351.79 |
| Jan 28 2015 |
3306 |
281.73 |
| Jan 21 2015 |
3270 |
323.57 |
| Jan 21 2015 |
1883 |
278.41 |
| Jan 21 2015 |
5862 |
351.79 |
| Jan 21 2015 |
3323 |
281.73 |
| Jan 14 2015 |
5872 |
351.79 |
| Jan 14 2015 |
3270 |
323.57 |
| Jan 14 2015 |
1889 |
278.41 |
| Jan 14 2015 |
3331 |
281.73 |
| Jan 07 2015 |
5872 |
351.79 |
| Jan 07 2015 |
1888 |
278.41 |
| Jan 07 2015 |
3270 |
323.57 |
| Jan 07 2015 |
3328 |
281.73 |
| Dec 31 2014 |
1888 |
278.41 |
| Dec 31 2014 |
5872 |
351.79 |
| Dec 31 2014 |
3275 |
323.57 |
| Dec 31 2014 |
3326 |
281.73 |
| Dec 24 2014 |
5872 |
351.79 |
| Dec 24 2014 |
1888 |
278.41 |
| Dec 24 2014 |
3275 |
323.57 |
| Dec 24 2014 |
3326 |
281.73 |
| Dec 17 2014 |
3275 |
323.57 |
| Dec 17 2014 |
1889 |
278.41 |
| Dec 17 2014 |
5872 |
351.79 |
| Dec 17 2014 |
3328 |
281.73 |
| Dec 10 2014 |
3275 |
323.57 |
| Dec 10 2014 |
1889 |
278.41 |
| Dec 10 2014 |
5872 |
351.79 |
| Dec 10 2014 |
3328 |
281.73 |
| Dec 03 2014 |
3276 |
323.57 |
| Dec 03 2014 |
1889 |
278.41 |
| Dec 03 2014 |
5872 |
351.79 |
| Dec 03 2014 |
3328 |
281.73 |
| Nov 26 2014 |
5872 |
351.79 |
| Nov 26 2014 |
1889 |
278.41 |
| Nov 26 2014 |
3276 |
323.57 |
| Nov 26 2014 |
3328 |
281.73 |
| Nov 19 2014 |
3276 |
323.57 |
| Nov 19 2014 |
1889 |
278.41 |
| Nov 19 2014 |
5872 |
351.79 |
| Nov 19 2014 |
3328 |
281.73 |
| Nov 12 2014 |
1889 |
278.41 |
| Nov 12 2014 |
3276 |
323.57 |
| Nov 12 2014 |
5872 |
351.79 |
| Nov 12 2014 |
3328 |
281.73 |
| Nov 05 2014 |
5872 |
351.79 |
| Nov 05 2014 |
3276 |
323.57 |
| Nov 05 2014 |
1889 |
278.41 |
| Nov 05 2014 |
3328 |
281.73 |
| Oct 29 2014 |
5871 |
351.79 |
| Oct 29 2014 |
1889 |
278.41 |
| Oct 29 2014 |
3276 |
323.57 |
| Oct 29 2014 |
3329 |
281.73 |
| Oct 22 2014 |
3275 |
323.57 |
| Oct 22 2014 |
1886 |
278.41 |
| Oct 22 2014 |
5862 |
351.79 |
| Oct 22 2014 |
3340 |
281.73 |
| Oct 15 2014 |
5851 |
351.79 |
| Oct 15 2014 |
1885 |
278.41 |
| Oct 15 2014 |
3275 |
323.57 |
| Oct 15 2014 |
3339 |
281.73 |
| Oct 08 2014 |
5858 |
351.79 |
| Oct 08 2014 |
1884 |
278.41 |
| Oct 08 2014 |
3274 |
323.57 |
| Oct 08 2014 |
3341 |
281.73 |
| Oct 01 2014 |
1890 |
278.41 |
| Oct 01 2014 |
3272 |
323.57 |
| Oct 01 2014 |
5861 |
351.79 |
| Oct 01 2014 |
3343 |
281.73 |
| Sep 24 2014 |
3252 |
323.57 |
| Sep 24 2014 |
1900 |
278.41 |
| Sep 24 2014 |
5872 |
351.79 |
| Sep 24 2014 |
3329 |
281.73 |
| Sep 17 2014 |
5835 |
351.79 |
| Sep 17 2014 |
3242 |
323.57 |
| Sep 17 2014 |
1931 |
278.41 |
| Sep 17 2014 |
3365 |
281.73 |
| Sep 10 2014 |
3238 |
323.57 |
| Sep 10 2014 |
1921 |
278.41 |
| Sep 10 2014 |
5852 |
351.79 |
| Sep 10 2014 |
3360 |
281.73 |
| Sep 03 2014 |
3238 |
323.57 |
| Sep 03 2014 |
1926 |
278.41 |
| Sep 03 2014 |
5863 |
351.79 |
| Sep 03 2014 |
3382 |
281.73 |
| Aug 27 2014 |
1965 |
278.41 |
| Aug 27 2014 |
3177 |
323.57 |
| Aug 27 2014 |
5785 |
351.79 |
| Aug 27 2014 |
3393 |
281.73 |
| Aug 20 2014 |
5789 |
351.79 |
| Aug 20 2014 |
1975 |
278.41 |
| Aug 20 2014 |
3175 |
323.57 |
| Aug 20 2014 |
3417 |
281.73 |
| Aug 13 2014 |
3219 |
323.57 |
| Aug 13 2014 |
2004 |
278.41 |
| Aug 13 2014 |
5777 |
351.79 |
| Aug 13 2014 |
3451 |
281.73 |
| Aug 06 2014 |
3192 |
323.57 |
| Aug 06 2014 |
2024 |
278.41 |
| Aug 06 2014 |
5857 |
351.79 |
| Aug 06 2014 |
3449 |
281.73 |
| Jul 30 2014 |
2779 |
301.81 |
| Jul 30 2014 |
2041 |
278.41 |
| Jul 30 2014 |
2350 |
296.03 |
| Jul 30 2014 |
3253 |
278.11 |
| Jul 23 2014 |
2355 |
285.83 |
| Jul 23 2014 |
2301 |
296.03 |
| Jul 23 2014 |
3429 |
280.58 |
| Jul 16 2014 |
2337 |
285.83 |
| Jul 16 2014 |
2355 |
296.03 |
| Jul 16 2014 |
3399 |
280.58 |
| Jul 09 2014 |
2390 |
285.83 |
| Jul 09 2014 |
3764 |
285.83 |
| Jul 02 2014 |
2416 |
285.83 |
| Jul 02 2014 |
3846 |
285.83 |
| Jun 25 2014 |
2462 |
285.83 |
| Jun 25 2014 |
3792 |
285.83 |
| Jun 18 2014 |
2519 |
285.83 |
| Jun 18 2014 |
3836 |
285.83 |
| Jun 11 2014 |
4210 |
315.16 |
| Jun 11 2014 |
6209 |
315.16 |
| Jun 04 2014 |
4326 |
315.16 |
| Jun 04 2014 |
6319 |
315.16 |
| May 28 2014 |
4392 |
315.16 |
| May 28 2014 |
6334 |
315.16 |
| May 21 2014 |
4424 |
315.16 |
| May 21 2014 |
6360 |
315.16 |
| May 14 2014 |
4471 |
315.16 |
| May 14 2014 |
6415 |
315.16 |
| May 07 2014 |
4466 |
315.16 |
| May 07 2014 |
6425 |
315.16 |
| Apr 30 2014 |
4689 |
315.16 |
| Apr 30 2014 |
6665 |
315.16 |
| Apr 23 2014 |
4732 |
315.16 |
| Apr 23 2014 |
6731 |
315.16 |
| Apr 16 2014 |
6329 |
338.02 |
| Apr 16 2014 |
8929 |
338.02 |
