| May 04 2018 |
11067 |
696.91 |
| Apr 27 2018 |
11148 |
696.91 |
| Apr 20 2018 |
11072 |
696.91 |
| Apr 13 2018 |
10812 |
696.91 |
| Apr 06 2018 |
10864 |
696.91 |
| Mar 30 2018 |
10743 |
696.91 |
| Mar 23 2018 |
10532 |
696.91 |
| Mar 16 2018 |
10387 |
696.91 |
| Mar 09 2018 |
10261 |
696.91 |
| Mar 02 2018 |
10688 |
696.91 |
| Feb 23 2018 |
10920 |
696.91 |
| Feb 16 2018 |
10895 |
696.91 |
| Feb 09 2018 |
10857 |
696.91 |
| Feb 02 2018 |
10949 |
696.91 |
| Jan 26 2018 |
10949 |
696.91 |
| Jan 19 2018 |
10949 |
696.91 |
| Jan 12 2018 |
10884 |
696.91 |
| Jan 05 2018 |
10884 |
696.91 |
| Dec 29 2017 |
10958 |
696.91 |
| Dec 22 2017 |
10958 |
696.91 |
| Dec 15 2017 |
10958 |
696.91 |
| Dec 08 2017 |
10958 |
696.91 |
| Dec 01 2017 |
10952 |
696.91 |
| Nov 24 2017 |
10952 |
696.91 |
| Nov 17 2017 |
10952 |
696.91 |
| Nov 10 2017 |
10952 |
696.91 |
| Nov 03 2017 |
10952 |
696.91 |
| Oct 27 2017 |
10952 |
696.91 |
| Oct 20 2017 |
10893 |
696.91 |
| Oct 13 2017 |
10949 |
696.91 |
| Oct 06 2017 |
10949 |
696.91 |
| Sep 29 2017 |
10960 |
696.91 |
| Sep 22 2017 |
10945 |
696.91 |
| Sep 15 2017 |
10727 |
696.91 |
| Sep 08 2017 |
10263 |
696.91 |
| Sep 01 2017 |
10386 |
696.91 |
| Aug 25 2017 |
10323 |
696.91 |
| Aug 18 2017 |
10784 |
696.91 |
| Aug 11 2017 |
10657 |
696.91 |
| Aug 04 2017 |
10826 |
696.91 |
| Jul 28 2017 |
10942 |
696.91 |
| Jul 21 2017 |
11053 |
696.91 |
| Jul 14 2017 |
11113 |
696.91 |
| Jul 07 2017 |
11180 |
696.91 |
| Jun 30 2017 |
11128 |
696.91 |
| Jun 23 2017 |
11289 |
696.91 |
| Jun 16 2017 |
11194 |
696.91 |
| Jun 09 2017 |
11169 |
696.91 |
| Jun 02 2017 |
11178 |
696.91 |
| May 26 2017 |
11058 |
696.91 |
| May 19 2017 |
11475 |
696.91 |
| May 12 2017 |
11624 |
696.91 |
| Apr 08 2015 |
12762 |
549.46 |
| Apr 08 2015 |
35454 |
549.46 |
| Apr 01 2015 |
12752 |
549.46 |
| Apr 01 2015 |
36143 |
549.46 |
| Mar 25 2015 |
12536 |
549.46 |
| Mar 25 2015 |
35151 |
549.46 |
| Mar 18 2015 |
11757 |
549.46 |
| Mar 18 2015 |
33756 |
549.46 |
| Mar 11 2015 |
12278 |
549.46 |
| Mar 11 2015 |
34642 |
549.46 |
| Mar 04 2015 |
12523 |
549.46 |
| Mar 04 2015 |
35071 |
549.46 |
| Feb 25 2015 |
12402 |
549.46 |
| Feb 25 2015 |
35056 |
549.46 |
| Feb 18 2015 |
12518 |
549.46 |
| Feb 18 2015 |
35170 |
549.46 |
| Feb 11 2015 |
12649 |
549.46 |
| Feb 11 2015 |
35199 |
549.46 |
| Feb 04 2015 |
12697 |
549.46 |
| Feb 04 2015 |
35225 |
549.46 |
| Jan 28 2015 |
12697 |
549.46 |
| Jan 28 2015 |
35187 |
549.46 |
| Jan 21 2015 |
12730 |
549.46 |
| Jan 21 2015 |
35228 |
549.46 |
| Jan 14 2015 |
12730 |
549.46 |
| Jan 14 2015 |
35232 |
549.46 |
| Jan 07 2015 |
12730 |
549.46 |
| Jan 07 2015 |
35213 |
549.46 |
| Dec 31 2014 |
12806 |
549.46 |
| Dec 31 2014 |
35242 |
549.46 |
| Dec 24 2014 |
12806 |
549.46 |
| Dec 24 2014 |
35242 |
549.46 |
| Dec 17 2014 |
12806 |
549.46 |
| Dec 17 2014 |
35230 |
549.46 |
| Dec 10 2014 |
12806 |
549.46 |
| Dec 10 2014 |
35231 |
549.46 |
| Dec 03 2014 |
12807 |
549.46 |
| Dec 03 2014 |
35231 |
549.46 |
| Nov 26 2014 |
12807 |
549.46 |
| Nov 26 2014 |
35231 |
549.46 |
| Nov 19 2014 |
12804 |
549.46 |
| Nov 19 2014 |
35230 |
549.46 |
| Nov 12 2014 |
12804 |
549.46 |
| Nov 12 2014 |
35233 |
549.46 |
| Nov 05 2014 |
12804 |
549.46 |
| Nov 05 2014 |
35235 |
549.46 |
| Oct 29 2014 |
12804 |
549.46 |
| Oct 29 2014 |
35229 |
549.46 |
| Oct 22 2014 |
12768 |
549.46 |
| Oct 22 2014 |
35217 |
549.46 |
| Oct 15 2014 |
12755 |
549.46 |
| Oct 15 2014 |
35083 |
549.46 |
| Oct 08 2014 |
12745 |
549.46 |
| Oct 08 2014 |
35065 |
549.46 |
| Oct 01 2014 |
12783 |
549.46 |
| Oct 01 2014 |
35133 |
549.46 |
| Sep 24 2014 |
12736 |
549.46 |
| Sep 24 2014 |
35115 |
549.46 |
| Sep 17 2014 |
12663 |
549.46 |
| Sep 17 2014 |
34993 |
549.46 |
| Sep 10 2014 |
12736 |
549.46 |
| Sep 10 2014 |
35061 |
549.46 |
| Sep 03 2014 |
12739 |
549.46 |
| Sep 03 2014 |
35103 |
549.46 |
| Aug 27 2014 |
12541 |
549.46 |
| Aug 27 2014 |
35213 |
549.46 |
| Aug 20 2014 |
12529 |
549.46 |
| Aug 20 2014 |
35263 |
549.46 |
| Aug 13 2014 |
12496 |
549.46 |
| Aug 13 2014 |
35386 |
549.46 |
| Aug 06 2014 |
12382 |
549.46 |
| Aug 06 2014 |
35547 |
549.46 |
| Jul 30 2014 |
12537 |
549.46 |
| Jul 30 2014 |
35780 |
549.46 |
| Jul 23 2014 |
12325 |
549.46 |
| Jul 23 2014 |
35474 |
549.46 |
| Jul 16 2014 |
12443 |
549.46 |
| Jul 16 2014 |
35431 |
549.46 |
| Jul 09 2014 |
12145 |
549.46 |
| Jul 09 2014 |
35500 |
549.46 |
| Jul 02 2014 |
12472 |
549.46 |
| Jul 02 2014 |
35791 |
549.46 |
| Jun 25 2014 |
12277 |
549.46 |
| Jun 25 2014 |
35962 |
549.46 |
| Jun 18 2014 |
12177 |
549.46 |
| Jun 18 2014 |
35969 |
549.46 |
| Jun 11 2014 |
12544 |
549.46 |
| Jun 11 2014 |
36091 |
549.46 |
| Jun 04 2014 |
12763 |
549.46 |
| Jun 04 2014 |
36407 |
549.46 |
| May 28 2014 |
12884 |
549.46 |
| May 28 2014 |
36214 |
549.46 |
| May 21 2014 |
12925 |
549.46 |
| May 21 2014 |
36373 |
549.46 |
| May 14 2014 |
13192 |
549.46 |
| May 14 2014 |
36565 |
549.46 |
| May 07 2014 |
12519 |
549.46 |
| May 07 2014 |
36060 |
549.46 |
| Apr 30 2014 |
13105 |
549.46 |
| Apr 30 2014 |
36900 |
549.46 |
| Apr 23 2014 |
13505 |
549.46 |
| Apr 23 2014 |
37408 |
549.46 |
| Apr 16 2014 |
13212 |
549.46 |
| Apr 16 2014 |
37094 |
549.46 |
