| Jul 26 2019 |
7701 |
518.82 |
| Jul 19 2019 |
7793 |
518.82 |
| Jul 12 2019 |
7771 |
518.82 |
| Jul 05 2019 |
7824 |
518.82 |
| Jun 28 2019 |
7927 |
518.82 |
| Jun 21 2019 |
7511 |
507.44 |
| Jun 14 2019 |
7365 |
507.44 |
| Jun 07 2019 |
7413 |
507.44 |
| May 31 2019 |
7524 |
507.44 |
| May 24 2019 |
7421 |
507.44 |
| May 17 2019 |
7503 |
507.44 |
| May 10 2019 |
7466 |
507.44 |
| May 03 2019 |
7559 |
507.44 |
| Apr 26 2019 |
7092 |
491.58 |
| Apr 19 2019 |
7149 |
491.58 |
| Apr 18 2019 |
7158 |
491.58 |
| Apr 12 2019 |
7143 |
491.58 |
| Apr 05 2019 |
7057 |
491.58 |
| Mar 29 2019 |
6739 |
491.58 |
| Mar 22 2019 |
6874 |
491.58 |
| Mar 15 2019 |
7170 |
491.58 |
| Mar 08 2019 |
6871 |
491.58 |
| Mar 01 2019 |
7036 |
491.58 |
| Feb 22 2019 |
7045 |
491.58 |
| Feb 15 2019 |
7033 |
491.58 |
| Feb 08 2019 |
7188 |
491.58 |
| Feb 01 2019 |
7210 |
491.58 |
| Jan 25 2019 |
7210 |
491.58 |
| Jan 18 2019 |
7240 |
491.58 |
| Jan 11 2019 |
7240 |
491.58 |
| Jan 04 2019 |
7240 |
491.58 |
| Dec 28 2018 |
7244 |
491.58 |
| Dec 21 2018 |
7244 |
491.58 |
| Dec 14 2018 |
7244 |
491.58 |
| Dec 07 2018 |
7221 |
491.58 |
| Nov 30 2018 |
7221 |
491.58 |
| Nov 23 2018 |
7224 |
491.58 |
| Nov 16 2018 |
7224 |
491.58 |
| Nov 09 2018 |
7224 |
491.58 |
| Nov 02 2018 |
7224 |
491.58 |
| Oct 26 2018 |
7224 |
491.58 |
| Oct 19 2018 |
7224 |
491.58 |
| Oct 12 2018 |
7208 |
491.58 |
| Oct 05 2018 |
7208 |
491.58 |
| Sep 28 2018 |
7217 |
491.58 |
| Sep 21 2018 |
7134 |
491.58 |
| Sep 14 2018 |
7304 |
491.58 |
| Sep 07 2018 |
7338 |
491.58 |
| Aug 31 2018 |
7432 |
491.58 |
| Aug 24 2018 |
7655 |
495.51 |
| Aug 17 2018 |
7637 |
495.51 |
| Aug 10 2018 |
7661 |
496.56 |
| Aug 03 2018 |
7708 |
496.56 |
| Jul 27 2018 |
7759 |
495.28 |
| Jul 20 2018 |
7731 |
489.92 |
| Jul 13 2018 |
7926 |
493.19 |
| Jul 06 2018 |
7917 |
493.19 |
| Jun 29 2018 |
7895 |
493.19 |
| Jun 22 2018 |
7997 |
493.19 |
| Jun 15 2018 |
8014 |
493.19 |
| Jun 08 2018 |
8109 |
493.19 |
| Jun 01 2018 |
8067 |
493.19 |
| May 25 2018 |
7970 |
490.12 |
| May 18 2018 |
8237 |
500.62 |
| May 11 2018 |
8185 |
500.62 |
| May 04 2018 |
8245 |
500.62 |
| Apr 27 2018 |
8036 |
491.31 |
| Apr 20 2018 |
7782 |
486.09 |
| Apr 13 2018 |
7587 |
485.1 |
| Apr 06 2018 |
7608 |
485.1 |
| Mar 30 2018 |
7594 |
485.1 |
| Mar 23 2018 |
7457 |
485.1 |
| Mar 16 2018 |
7339 |
485.1 |
| Mar 09 2018 |
7277 |
485.1 |
| Mar 02 2018 |
7524 |
485.1 |
| Feb 23 2018 |
7685 |
485.1 |
| Feb 16 2018 |
7631 |
485.1 |
| Feb 09 2018 |
7639 |
485.1 |
| Feb 02 2018 |
7691 |
485.1 |
| Jan 26 2018 |
7691 |
485.1 |
| Jan 19 2018 |
7691 |
485.1 |
| Jan 12 2018 |
7644 |
485.1 |
| Jan 05 2018 |
7644 |
485.1 |
| Dec 29 2017 |
7685 |
485.1 |
| Dec 22 2017 |
7685 |
485.1 |
| Dec 15 2017 |
7685 |
485.1 |
| Dec 08 2017 |
7685 |
485.1 |
| Dec 01 2017 |
7682 |
485.1 |
| Nov 24 2017 |
7682 |
485.1 |
| Nov 17 2017 |
7682 |
485.1 |
| Nov 10 2017 |
7682 |
485.1 |
| Nov 03 2017 |
7682 |
485.1 |
| Oct 27 2017 |
7682 |
485.1 |
| Oct 20 2017 |
7651 |
485.1 |
| Oct 13 2017 |
7667 |
485.1 |
| Oct 06 2017 |
7667 |
485.1 |
| Sep 29 2017 |
7675 |
485.1 |
| Sep 22 2017 |
7663 |
485.1 |
| Sep 15 2017 |
7508 |
485.1 |
| Sep 08 2017 |
7280 |
485.1 |
| Sep 01 2017 |
7380 |
485.1 |
| Aug 25 2017 |
6959 |
474.34 |
| Aug 18 2017 |
7210 |
474.34 |
| Aug 11 2017 |
6968 |
469.53 |
| Aug 04 2017 |
7078 |
469.53 |
| Jul 28 2017 |
7115 |
469.53 |
| Jul 21 2017 |
6948 |
464.37 |
| Jul 14 2017 |
7004 |
464.37 |
| Jul 07 2017 |
7068 |
464.37 |
| Jun 30 2017 |
7041 |
464.37 |
| Jun 23 2017 |
7110 |
464.37 |
| Jun 16 2017 |
7033 |
464.37 |
| Jun 09 2017 |
7046 |
464.37 |
| Jun 02 2017 |
7055 |
464.37 |
| May 26 2017 |
6976 |
464.37 |
| May 19 2017 |
7251 |
464.37 |
| May 12 2017 |
7193 |
460.5 |
| May 05 2017 |
7404 |
460.5 |
| Apr 28 2017 |
7364 |
458.91 |
| Apr 21 2017 |
7465 |
458.91 |
| Apr 14 2017 |
7611 |
458.91 |
| Apr 07 2017 |
7619 |
458.91 |
| Mar 31 2017 |
7893 |
458.91 |
| Mar 24 2017 |
7714 |
458.91 |
| Mar 17 2017 |
7828 |
458.91 |
| Mar 10 2017 |
7718 |
458.91 |
| Mar 03 2017 |
7733 |
458.91 |
| Feb 24 2017 |
7835 |
458.91 |
| Feb 17 2017 |
7740 |
458.91 |
| Feb 10 2017 |
7837 |
458.91 |
| Feb 03 2017 |
7807 |
458.91 |
| Jan 27 2017 |
7796 |
458.91 |
| Jan 20 2017 |
7811 |
458.91 |
| Jan 13 2017 |
7811 |
458.91 |
| Jan 06 2017 |
7811 |
458.91 |
| Dec 30 2016 |
7806 |
458.91 |
| Dec 23 2016 |
7806 |
458.91 |
| Dec 16 2016 |
7806 |
458.91 |
| Dec 09 2016 |
7813 |
458.91 |
| Dec 02 2016 |
7813 |
458.91 |
| Nov 25 2016 |
7802 |
458.91 |
| Nov 18 2016 |
7802 |
458.91 |
| Nov 11 2016 |
7802 |
458.91 |
| Nov 04 2016 |
7802 |
458.91 |
| Oct 28 2016 |
7786 |
458.91 |
| Oct 21 2016 |
7786 |
458.91 |
| Oct 14 2016 |
7812 |
458.91 |
| Oct 07 2016 |
7809 |
458.91 |
| Sep 30 2016 |
7852 |
458.91 |
| Sep 23 2016 |
7823 |
458.91 |
| Sep 16 2016 |
7830 |
458.91 |
| Sep 09 2016 |
7921 |
458.91 |
| Sep 02 2016 |
8083 |
458.91 |
| Aug 26 2016 |
8176 |
465.36 |
| Aug 19 2016 |
8325 |
465.54 |
| Aug 12 2016 |
8708 |
465.54 |
| Aug 12 2016 |
21512 |
465.54 |
| Aug 05 2016 |
8765 |
465.54 |
| Aug 05 2016 |
21640 |
465.54 |
| Jul 29 2016 |
8813 |
465.54 |
| Jul 29 2016 |
21834 |
465.54 |
| Jul 22 2016 |
9122 |
469.65 |
| Jul 22 2016 |
22624 |
469.65 |
| Jun 22 2016 |
6494 |
418.21 |
| Jun 22 2016 |
15992 |
418.21 |
| Jun 15 2016 |
6707 |
418.21 |
| Jun 15 2016 |
16183 |
418.21 |
| Jun 08 2016 |
6791 |
418.21 |
| Jun 08 2016 |
16213 |
418.21 |
| Jun 01 2016 |
7103 |
420.39 |
| Jun 01 2016 |
16820 |
420.39 |
| May 25 2016 |
7028 |
420.39 |
| May 25 2016 |
16755 |
420.39 |
| May 18 2016 |
7093 |
420.39 |
| May 18 2016 |
16882 |
420.39 |
| May 11 2016 |
6681 |
414.22 |
| May 11 2016 |
15927 |
414.22 |
| May 04 2016 |
6714 |
414.9 |
| May 04 2016 |
15974 |
414.9 |
| Apr 27 2016 |
6878 |
414.9 |
| Apr 27 2016 |
16236 |
414.9 |
| Apr 20 2016 |
6925 |
414.9 |
| Apr 20 2016 |
16277 |
414.9 |
| Apr 13 2016 |
6908 |
413.34 |
| Apr 13 2016 |
16032 |
413.34 |
| Apr 06 2016 |
7024 |
413.34 |
| Apr 06 2016 |
16197 |
413.34 |
| Mar 30 2016 |
6686 |
410.23 |
| Mar 30 2016 |
15536 |
410.23 |
| Mar 23 2016 |
6924 |
410.23 |
| Mar 23 2016 |
15677 |
410.23 |
| Mar 16 2016 |
6903 |
410.23 |
| Mar 16 2016 |
15610 |
410.23 |
| Mar 09 2016 |
6957 |
410.23 |
| Mar 09 2016 |
15688 |
410.23 |
| Mar 02 2016 |
6982 |
410.23 |
| Mar 02 2016 |
15584 |
410.23 |
| Feb 24 2016 |
6960 |
410.23 |
| Feb 24 2016 |
15555 |
410.23 |
| Feb 17 2016 |
7025 |
410.23 |
| Feb 17 2016 |
15704 |
410.23 |
| Feb 10 2016 |
7067 |
410.23 |
| Feb 10 2016 |
15702 |
410.23 |
| Feb 03 2016 |
7066 |
410.23 |
| Feb 03 2016 |
15730 |
410.23 |
| Jan 27 2016 |
7066 |
410.23 |
| Jan 27 2016 |
15745 |
410.23 |
| Jan 20 2016 |
7071 |
410.23 |
| Jan 20 2016 |
15751 |
410.23 |
| Jan 13 2016 |
7071 |
410.23 |
| Jan 13 2016 |
15779 |
410.23 |
| Jan 06 2016 |
7071 |
410.23 |
| Jan 06 2016 |
15784 |
410.23 |
| Dec 30 2015 |
7071 |
410.23 |
| Dec 30 2015 |
15781 |
410.23 |
| Dec 23 2015 |
7071 |
410.23 |
| Dec 23 2015 |
15782 |
410.23 |
| Dec 16 2015 |
7071 |
410.23 |
| Dec 16 2015 |
15782 |
410.23 |
| Dec 09 2015 |
7071 |
410.23 |
| Dec 09 2015 |
15786 |
410.23 |
| Dec 02 2015 |
7071 |
410.23 |
| Dec 02 2015 |
15787 |
410.23 |
| Nov 25 2015 |
7071 |
410.23 |
| Nov 25 2015 |
15788 |
410.23 |
| Nov 18 2015 |
7071 |
410.23 |
| Nov 18 2015 |
15787 |
410.23 |
| Nov 11 2015 |
7071 |
410.23 |
| Nov 11 2015 |
15781 |
410.23 |
| Nov 04 2015 |
7071 |
410.23 |
| Nov 04 2015 |
15781 |
410.23 |
| Oct 28 2015 |
7060 |
410.23 |
| Oct 28 2015 |
15765 |
410.23 |
| Oct 21 2015 |
7038 |
410.23 |
| Oct 21 2015 |
15747 |
410.23 |
| Oct 14 2015 |
7038 |
410.23 |
| Oct 14 2015 |
15753 |
410.23 |
| Oct 07 2015 |
7039 |
410.23 |
| Oct 07 2015 |
15759 |
410.23 |
| Sep 30 2015 |
7051 |
410.23 |
| Sep 30 2015 |
15778 |
410.23 |
| Sep 23 2015 |
7040 |
410.23 |
| Sep 23 2015 |
15821 |
410.23 |
| Sep 16 2015 |
7019 |
410.23 |
| Sep 16 2015 |
15751 |
410.23 |
| Sep 09 2015 |
6976 |
410.23 |
| Sep 09 2015 |
15709 |
410.23 |
| Sep 02 2015 |
6886 |
410.23 |
| Sep 02 2015 |
15688 |
410.23 |
| Aug 26 2015 |
7071 |
410.23 |
| Aug 26 2015 |
15848 |
410.23 |
| Aug 19 2015 |
7014 |
410.23 |
| Aug 19 2015 |
16040 |
410.23 |
| Aug 12 2015 |
6980 |
408.65 |
| Aug 12 2015 |
15858 |
408.65 |
| Aug 05 2015 |
6980 |
408.65 |
| Aug 05 2015 |
15846 |
408.65 |
| Jul 29 2015 |
6528 |
400.79 |
| Jul 29 2015 |
14920 |
400.79 |
| Jul 22 2015 |
6560 |
400.79 |
| Jul 22 2015 |
14937 |
400.79 |
| Jul 15 2015 |
7108 |
408.4 |
| Jul 15 2015 |
16126 |
408.4 |
| Jul 08 2015 |
7170 |
408.4 |
| Jul 08 2015 |
16250 |
408.4 |
| Jul 01 2015 |
7236 |
408.4 |
| Jul 01 2015 |
16342 |
408.4 |
| Jun 24 2015 |
7618 |
415.69 |
| Jun 24 2015 |
17524 |
415.69 |
| Jun 17 2015 |
7573 |
415.69 |
| Jun 17 2015 |
17610 |
415.69 |
| Jun 10 2015 |
7565 |
415.01 |
| Jun 10 2015 |
17484 |
415.01 |
| Jun 03 2015 |
7518 |
415.01 |
| Jun 03 2015 |
17681 |
415.01 |
| May 27 2015 |
7427 |
415.01 |
| May 27 2015 |
17507 |
415.01 |
| May 20 2015 |
7412 |
415.01 |
| May 20 2015 |
17556 |
415.01 |
| May 13 2015 |
7367 |
413.47 |
| May 13 2015 |
17384 |
413.47 |
| May 06 2015 |
6932 |
413.47 |
| May 06 2015 |
17034 |
413.47 |
| Apr 29 2015 |
7170 |
413.47 |
| Apr 29 2015 |
17301 |
413.47 |
| Apr 22 2015 |
7287 |
413.47 |
| Apr 22 2015 |
17351 |
413.47 |
| Apr 15 2015 |
7205 |
413.47 |
| Apr 15 2015 |
17324 |
413.47 |
| Apr 08 2015 |
7216 |
413.47 |
| Apr 08 2015 |
17406 |
413.47 |
| Apr 01 2015 |
7248 |
414.92 |
| Apr 01 2015 |
17967 |
414.92 |
| Mar 25 2015 |
7196 |
414.92 |
| Mar 25 2015 |
17449 |
414.92 |
| Mar 18 2015 |
6921 |
414.92 |
| Mar 18 2015 |
17036 |
414.92 |
| Mar 11 2015 |
7184 |
414.92 |
| Mar 11 2015 |
17533 |
414.92 |
| Mar 04 2015 |
7304 |
414.92 |
| Mar 04 2015 |
17717 |
414.92 |
| Feb 25 2015 |
7222 |
414.92 |
| Feb 25 2015 |
17721 |
414.92 |
| Feb 18 2015 |
7274 |
414.92 |
| Feb 18 2015 |
17759 |
414.92 |
| Feb 11 2015 |
7322 |
414.92 |
| Feb 11 2015 |
17779 |
414.92 |
| Feb 04 2015 |
7328 |
414.92 |
| Feb 04 2015 |
17810 |
414.92 |
| Jan 28 2015 |
7328 |
414.92 |
| Jan 28 2015 |
17812 |
414.92 |
| Jan 21 2015 |
7334 |
414.92 |
| Jan 21 2015 |
17822 |
414.92 |
| Jan 14 2015 |
7334 |
414.92 |
| Jan 14 2015 |
17842 |
414.92 |
| Jan 07 2015 |
7334 |
414.92 |
| Jan 07 2015 |
17827 |
414.92 |
| Dec 31 2014 |
7349 |
414.92 |
| Dec 31 2014 |
17834 |
414.92 |
| Dec 24 2014 |
7349 |
414.92 |
| Dec 24 2014 |
17834 |
414.92 |
| Dec 17 2014 |
7349 |
414.92 |
| Dec 17 2014 |
17828 |
414.92 |
| Dec 10 2014 |
7349 |
414.92 |
| Dec 10 2014 |
17828 |
414.92 |
| Dec 03 2014 |
7350 |
414.92 |
| Dec 03 2014 |
17829 |
414.92 |
| Nov 26 2014 |
7350 |
414.92 |
| Nov 26 2014 |
17829 |
414.92 |
| Nov 19 2014 |
7349 |
414.92 |
| Nov 19 2014 |
17829 |
414.92 |
| Nov 12 2014 |
7349 |
414.92 |
| Nov 12 2014 |
17829 |
414.92 |
| Nov 05 2014 |
7349 |
414.92 |
| Nov 05 2014 |
17829 |
414.92 |
| Oct 29 2014 |
7349 |
414.92 |
| Oct 29 2014 |
17828 |
414.92 |
| Oct 22 2014 |
7335 |
414.92 |
| Oct 22 2014 |
17847 |
414.92 |
| Oct 15 2014 |
7330 |
414.92 |
| Oct 15 2014 |
17800 |
414.92 |
| Oct 08 2014 |
7324 |
414.92 |
| Oct 08 2014 |
17785 |
414.92 |
| Oct 01 2014 |
7327 |
414.92 |
| Oct 01 2014 |
17811 |
414.92 |
| Sep 24 2014 |
7302 |
414.92 |
| Sep 24 2014 |
17815 |
414.92 |
| Sep 17 2014 |
8634 |
442.18 |
| Sep 17 2014 |
21711 |
442.18 |
| Sep 10 2014 |
8647 |
442.18 |
| Sep 10 2014 |
21732 |
442.18 |
| Sep 03 2014 |
8925 |
448.05 |
| Sep 03 2014 |
22652 |
448.05 |
| Aug 27 2014 |
8771 |
448.05 |
| Aug 27 2014 |
22707 |
448.05 |
| Aug 20 2014 |
8751 |
448.05 |
| Aug 20 2014 |
22738 |
448.05 |
| Aug 13 2014 |
9126 |
456.53 |
| Aug 13 2014 |
24089 |
456.53 |
| Aug 06 2014 |
9079 |
456.53 |
| Aug 06 2014 |
24212 |
456.53 |
| Jul 30 2014 |
9205 |
456.53 |
| Jul 30 2014 |
24377 |
456.53 |
| Jul 23 2014 |
9006 |
456.53 |
| Jul 23 2014 |
24154 |
456.53 |
| Jul 16 2014 |
9126 |
456.53 |
| Jul 16 2014 |
24130 |
456.53 |
| Jul 09 2014 |
9020 |
458.71 |
| Jul 09 2014 |
24448 |
458.71 |
| Jul 02 2014 |
9255 |
458.71 |
| Jul 02 2014 |
24667 |
458.71 |
| Jun 25 2014 |
9088 |
458.71 |
| Jun 25 2014 |
24803 |
458.71 |
| Jun 18 2014 |
9032 |
458.71 |
| Jun 18 2014 |
24818 |
458.71 |
| Jun 11 2014 |
9886 |
471.02 |
| Jun 11 2014 |
26697 |
471.02 |
| Jun 04 2014 |
10048 |
471.02 |
| Jun 04 2014 |
26907 |
471.02 |
| May 28 2014 |
9622 |
459.28 |
| May 28 2014 |
25158 |
459.28 |
| May 21 2014 |
9638 |
459.28 |
| May 21 2014 |
25261 |
459.28 |
| May 14 2014 |
9815 |
459.28 |
| May 14 2014 |
25360 |
459.28 |
| May 07 2014 |
9270 |
459.28 |
| May 07 2014 |
25064 |
459.28 |
| Apr 30 2014 |
9748 |
459.28 |
| Apr 30 2014 |
25688 |
459.28 |
| Apr 23 2014 |
10058 |
459.28 |
| Apr 23 2014 |
26016 |
459.28 |
| Apr 16 2014 |
9890 |
459.28 |
| Apr 16 2014 |
25842 |
459.28 |
