| Jun 08 2023 |
195 |
213.54 |
| Jun 01 2023 |
159 |
208.37 |
| May 25 2023 |
154 |
208.37 |
| May 18 2023 |
154 |
208.37 |
| May 11 2023 |
237 |
219.65 |
| May 04 2023 |
247 |
222.31 |
| Apr 27 2023 |
217 |
214.82 |
| Apr 20 2023 |
206 |
214.82 |
| Apr 13 2023 |
208 |
214.82 |
| Apr 06 2023 |
212 |
214.82 |
| Mar 30 2023 |
202 |
214.82 |
| Mar 23 2023 |
202 |
214.82 |
| Mar 16 2023 |
202 |
214.82 |
| Mar 09 2023 |
206 |
214.82 |
| Mar 02 2023 |
206 |
214.82 |
| Feb 23 2023 |
205 |
214.82 |
| Feb 16 2023 |
205 |
214.82 |
| Feb 09 2023 |
205 |
214.82 |
| Feb 02 2023 |
205 |
214.82 |
| Jan 26 2023 |
205 |
214.82 |
| Jan 19 2023 |
205 |
214.82 |
| Jan 12 2023 |
206 |
214.82 |
| Jan 05 2023 |
206 |
214.82 |
| Dec 29 2022 |
206 |
214.82 |
| Dec 22 2022 |
206 |
214.82 |
| Dec 15 2022 |
206 |
214.82 |
| Dec 08 2022 |
207 |
214.82 |
| Dec 01 2022 |
207 |
214.82 |
| Nov 24 2022 |
207 |
214.82 |
| Nov 17 2022 |
208 |
214.82 |
| Nov 10 2022 |
208 |
214.82 |
| Nov 03 2022 |
208 |
214.82 |
| Oct 27 2022 |
208 |
214.82 |
| Oct 20 2022 |
208 |
214.82 |
| Oct 13 2022 |
208 |
214.82 |
| Oct 06 2022 |
208 |
214.82 |
| Sep 29 2022 |
208 |
214.82 |
| Sep 22 2022 |
209 |
214.82 |
| Sep 15 2022 |
211 |
214.82 |
| Sep 08 2022 |
203 |
214.82 |
| Sep 01 2022 |
203 |
214.82 |
| Aug 25 2022 |
203 |
214.82 |
| Aug 18 2022 |
204 |
214.82 |
| Aug 11 2022 |
204 |
214.82 |
| Aug 04 2022 |
204 |
214.82 |
| Jul 28 2022 |
204 |
214.82 |
| Jul 21 2022 |
204 |
214.82 |
| Jul 14 2022 |
204 |
214.82 |
| Jul 07 2022 |
200 |
214.82 |
| Jun 30 2022 |
200 |
214.82 |
| Jun 23 2022 |
199 |
214.82 |
| Jun 16 2022 |
199 |
214.82 |
| Jun 09 2022 |
83 |
214.82 |
| Jun 02 2022 |
78 |
214.82 |
| May 26 2022 |
78 |
214.82 |
| May 19 2022 |
78 |
214.82 |
| May 12 2022 |
78 |
214.82 |
| May 05 2022 |
66 |
214.82 |
| Apr 28 2022 |
66 |
214.82 |
| Apr 21 2022 |
62 |
214.82 |
| Apr 14 2022 |
59 |
214.82 |
| Apr 07 2022 |
59 |
214.82 |
| Mar 31 2022 |
59 |
214.82 |
| Mar 24 2022 |
59 |
214.82 |
| Mar 17 2022 |
59 |
214.82 |
| Mar 10 2022 |
61 |
214.82 |
| Mar 03 2022 |
61 |
214.82 |
| Feb 24 2022 |
60 |
214.82 |
| Feb 17 2022 |
60 |
214.82 |
| Feb 10 2022 |
60 |
214.82 |
| Feb 03 2022 |
60 |
214.82 |
| Jan 27 2022 |
60 |
214.82 |
| Jan 20 2022 |
60 |
214.82 |
| Jan 13 2022 |
60 |
214.82 |
| Jan 06 2022 |
60 |
214.82 |
| Dec 30 2021 |
60 |
214.82 |
| Dec 23 2021 |
60 |
214.82 |
| Dec 16 2021 |
60 |
214.82 |
| Dec 09 2021 |
60 |
214.82 |
| Dec 02 2021 |
60 |
214.82 |
| Nov 25 2021 |
60 |
214.82 |
| Nov 18 2021 |
60 |
214.82 |
| Nov 11 2021 |
60 |
214.82 |
| Nov 04 2021 |
60 |
214.82 |
| Oct 28 2021 |
59 |
214.82 |
| Oct 21 2021 |
59 |
214.82 |
| Oct 14 2021 |
60 |
214.82 |
| Oct 07 2021 |
63 |
214.82 |
| Sep 30 2021 |
63 |
214.82 |
| Sep 23 2021 |
67 |
214.82 |
| Sep 16 2021 |
75 |
214.82 |
| Sep 09 2021 |
77 |
214.82 |
| Sep 02 2021 |
80 |
214.82 |
| Aug 26 2021 |
80 |
214.82 |
| Aug 19 2021 |
86 |
214.82 |
| Aug 12 2021 |
88 |
214.82 |
| Aug 05 2021 |
87 |
214.82 |
| Jul 29 2021 |
91 |
214.82 |
| Jul 22 2021 |
112 |
214.82 |
| Jul 15 2021 |
117 |
214.82 |
| Jul 08 2021 |
119 |
214.82 |
| Jul 01 2021 |
123 |
214.82 |
| Jun 24 2021 |
103 |
208.7 |
| Jun 01 2021 |
128 |
212.27 |
| May 01 2021 |
319 |
243.65 |
| Apr 01 2021 |
198 |
221.72 |
| Mar 01 2021 |
242 |
221.72 |
| Feb 01 2021 |
242 |
221.72 |
| Jan 01 2021 |
243 |
221.72 |
| Dec 01 2020 |
239 |
221.72 |
| Nov 01 2020 |
250 |
221.72 |
| Oct 01 2020 |
255 |
221.72 |
| Sep 01 2020 |
269 |
221.72 |
| Aug 01 2020 |
275 |
221.72 |
| Jul 01 2020 |
394 |
228.6 |
| Apr 01 2020 |
483 |
227.61 |
| Mar 01 2020 |
494 |
227.61 |
| Feb 01 2020 |
497 |
227.61 |
| Jan 01 2020 |
496 |
227.61 |
| Dec 01 2019 |
494 |
227.61 |
| Nov 01 2019 |
490 |
227.61 |
| Oct 01 2019 |
486 |
227.61 |
| Sep 01 2019 |
470 |
227.61 |
| Aug 01 2019 |
452 |
237 |
| Jul 01 2019 |
447 |
237 |
| Jun 01 2019 |
486 |
242.72 |
| May 01 2019 |
469 |
242.72 |
| Apr 01 2019 |
400 |
240.13 |
| Mar 01 2019 |
376 |
240.13 |
| Feb 01 2019 |
381 |
240.13 |
| Jan 01 2019 |
376 |
240.13 |
| Dec 01 2018 |
377 |
240.13 |
| Nov 01 2018 |
376 |
240.13 |
| Oct 01 2018 |
372 |
240.13 |
| Sep 01 2018 |
351 |
240.13 |
| Aug 01 2018 |
352 |
240.13 |
| Jul 01 2018 |
318 |
240.13 |
| Jun 01 2018 |
925 |
259.89 |
| May 01 2018 |
792 |
259.89 |
| Apr 01 2018 |
507 |
259.89 |
| Mar 01 2018 |
417 |
259.89 |
| Feb 01 2018 |
401 |
259.89 |
| Dec 01 2017 |
400 |
259.89 |
| Nov 01 2017 |
258 |
229.74 |
| Oct 01 2017 |
261 |
229.74 |
| Sep 01 2017 |
264 |
229.74 |
| Aug 11 2017 |
5301 |
385.02 |
| Aug 11 2017 |
7949 |
385.02 |
| Aug 04 2017 |
5363 |
385.02 |
| Aug 04 2017 |
8043 |
385.02 |
| Aug 01 2017 |
262 |
229.74 |
| Jul 28 2017 |
5406 |
385.02 |
| Jul 28 2017 |
8128 |
385.02 |
| Jul 21 2017 |
5491 |
385.02 |
| Jul 21 2017 |
8253 |
385.02 |
| Jul 14 2017 |
5548 |
385.02 |
| Jul 14 2017 |
8327 |
385.02 |
| Jul 07 2017 |
5606 |
385.02 |
| Jul 07 2017 |
8372 |
385.02 |
| Jul 01 2017 |
226 |
229.74 |
| Jun 30 2017 |
5658 |
385.02 |
| Jun 30 2017 |
8389 |
385.02 |
| Jun 23 2017 |
352 |
256.36 |
| Jun 23 2017 |
8473 |
385.02 |
| Jun 16 2017 |
376 |
256.36 |
| Jun 16 2017 |
8493 |
385.02 |
| Jun 09 2017 |
397 |
256.36 |
| Jun 09 2017 |
8383 |
385.02 |
| Jun 02 2017 |
402 |
256.36 |
| Jun 02 2017 |
8581 |
385.02 |
| Jun 01 2017 |
227 |
229.74 |
| May 26 2017 |
405 |
256.36 |
| May 26 2017 |
8601 |
385.02 |
| May 19 2017 |
407 |
256.36 |
| May 19 2017 |
8703 |
385.02 |
| May 12 2017 |
425 |
256.36 |
| May 12 2017 |
8808 |
385.02 |
| May 05 2017 |
451 |
256.36 |
| May 05 2017 |
8865 |
385.02 |
| May 01 2017 |
229 |
229.74 |
| Apr 28 2017 |
6906 |
385.02 |
| Apr 28 2017 |
8782 |
385.02 |
| Apr 21 2017 |
7055 |
385.02 |
| Apr 21 2017 |
8854 |
385.02 |
| Apr 14 2017 |
6815 |
387.08 |
| Apr 14 2017 |
7101 |
385.02 |
| Apr 14 2017 |
9033 |
386.05 |
| Apr 07 2017 |
7190 |
385.02 |
| Apr 07 2017 |
6752 |
387.08 |
| Apr 07 2017 |
8896 |
386.05 |
| Mar 31 2017 |
7396 |
385.02 |
| Mar 31 2017 |
6807 |
387.08 |
| Mar 31 2017 |
9081 |
386.05 |
| Mar 24 2017 |
6692 |
387.08 |
| Mar 24 2017 |
7327 |
385.02 |
| Mar 24 2017 |
8964 |
386.05 |
| Mar 17 2017 |
7399 |
385.02 |
| Mar 17 2017 |
6779 |
387.08 |
| Mar 17 2017 |
9021 |
386.05 |
| Mar 10 2017 |
7488 |
385.02 |
| Mar 10 2017 |
6795 |
387.08 |
| Mar 10 2017 |
9102 |
386.05 |
| Mar 03 2017 |
7426 |
385.02 |
| Mar 03 2017 |
6789 |
387.08 |
| Mar 03 2017 |
9086 |
386.05 |
| Feb 24 2017 |
7387 |
385.02 |
| Feb 24 2017 |
6874 |
387.08 |
| Feb 24 2017 |
9128 |
386.05 |
| Feb 17 2017 |
7241 |
385.02 |
| Feb 17 2017 |
6911 |
387.08 |
| Feb 17 2017 |
9172 |
386.05 |
| Feb 10 2017 |
7267 |
385.02 |
| Feb 10 2017 |
7007 |
387.08 |
| Feb 10 2017 |
9225 |
386.05 |
| Feb 03 2017 |
7011 |
387.08 |
| Feb 03 2017 |
7293 |
385.02 |
| Feb 03 2017 |
9251 |
386.05 |
| Jan 27 2017 |
7302 |
385.02 |
| Jan 27 2017 |
6988 |
387.08 |
| Jan 27 2017 |
9259 |
386.05 |
| Jan 20 2017 |
7314 |
385.02 |
| Jan 20 2017 |
6988 |
387.08 |
| Jan 20 2017 |
9258 |
386.05 |
| Jan 13 2017 |
6989 |
387.08 |
| Jan 13 2017 |
7317 |
385.02 |
| Jan 13 2017 |
9266 |
386.05 |
| Jan 06 2017 |
6989 |
387.08 |
| Jan 06 2017 |
7312 |
385.02 |
| Jan 06 2017 |
9248 |
386.05 |
| Dec 30 2016 |
7314 |
385.02 |
| Dec 30 2016 |
6989 |
387.08 |
| Dec 30 2016 |
9250 |
386.05 |
| Dec 23 2016 |
6989 |
387.08 |
| Dec 23 2016 |
7314 |
385.02 |
| Dec 23 2016 |
9250 |
386.05 |
| Dec 16 2016 |
6989 |
387.08 |
| Dec 16 2016 |
7317 |
385.02 |
| Dec 16 2016 |
9248 |
386.05 |
| Dec 09 2016 |
7319 |
385.02 |
| Dec 09 2016 |
6986 |
387.08 |
| Dec 09 2016 |
9247 |
386.05 |
| Dec 02 2016 |
7319 |
385.02 |
| Dec 02 2016 |
6986 |
387.08 |
| Dec 02 2016 |
9248 |
386.05 |
| Nov 25 2016 |
6986 |
387.08 |
| Nov 25 2016 |
7315 |
385.02 |
| Nov 25 2016 |
9247 |
386.05 |
| Nov 18 2016 |
7315 |
385.02 |
| Nov 18 2016 |
6986 |
387.08 |
| Nov 18 2016 |
9247 |
386.05 |
| Nov 11 2016 |
7315 |
385.02 |
| Nov 11 2016 |
6978 |
387.08 |
| Nov 11 2016 |
9241 |
386.05 |
| Nov 04 2016 |
7315 |
385.02 |
| Nov 04 2016 |
6978 |
387.08 |
| Nov 04 2016 |
9241 |
386.05 |
| Oct 28 2016 |
6993 |
387.08 |
| Oct 28 2016 |
7315 |
385.02 |
| Oct 28 2016 |
9259 |
386.05 |
| Oct 21 2016 |
7310 |
385.02 |
| Oct 21 2016 |
6999 |
387.08 |
| Oct 21 2016 |
9260 |
386.05 |
| Oct 14 2016 |
7339 |
385.02 |
| Oct 14 2016 |
7007 |
387.08 |
| Oct 14 2016 |
9304 |
386.05 |
| Oct 07 2016 |
7002 |
387.08 |
| Oct 07 2016 |
7346 |
385.02 |
| Oct 07 2016 |
9299 |
386.05 |
| Sep 30 2016 |
7355 |
385.02 |
| Sep 30 2016 |
7008 |
387.08 |
| Sep 30 2016 |
9309 |
386.05 |
| Sep 23 2016 |
7351 |
385.02 |
| Sep 23 2016 |
6947 |
387.08 |
| Sep 23 2016 |
9266 |
386.05 |
| Sep 16 2016 |
7397 |
385.02 |
| Sep 16 2016 |
6914 |
387.08 |
| Sep 16 2016 |
9282 |
386.05 |
| Sep 09 2016 |
7465 |
385.02 |
| Sep 09 2016 |
6998 |
387.08 |
| Sep 09 2016 |
9325 |
386.05 |
| Sep 02 2016 |
7582 |
385.02 |
| Sep 02 2016 |
7015 |
387.08 |
| Sep 02 2016 |
9441 |
386.05 |
| Aug 26 2016 |
7609 |
385.02 |
| Aug 26 2016 |
6714 |
387.08 |
| Aug 26 2016 |
9152 |
386.05 |
| Aug 19 2016 |
6724 |
387.08 |
| Aug 19 2016 |
7636 |
385.02 |
| Aug 19 2016 |
9168 |
386.05 |
| Aug 12 2016 |
10252 |
409.72 |
| Aug 12 2016 |
6719 |
387.08 |
| Aug 12 2016 |
11845 |
398.4 |
| Aug 05 2016 |
10273 |
409.72 |
| Aug 05 2016 |
6768 |
387.08 |
| Aug 05 2016 |
11931 |
398.4 |
| Jul 29 2016 |
6657 |
387.08 |
| Jul 29 2016 |
10331 |
409.72 |
| Jul 29 2016 |
12038 |
398.4 |
| Jul 22 2016 |
6768 |
387.08 |
| Jul 22 2016 |
10515 |
409.72 |
| Jul 22 2016 |
12193 |
398.4 |
| Jun 22 2016 |
6920 |
387.08 |
| Jun 22 2016 |
10771 |
409.72 |
| Jun 22 2016 |
13130 |
398.4 |
| Jun 15 2016 |
7023 |
387.08 |
| Jun 15 2016 |
10847 |
409.72 |
| Jun 15 2016 |
13264 |
398.4 |
| Jun 08 2016 |
10924 |
409.72 |
| Jun 08 2016 |
7020 |
387.08 |
| Jun 08 2016 |
13291 |
398.4 |
| Jun 01 2016 |
10973 |
409.72 |
| Jun 01 2016 |
7092 |
387.08 |
| Jun 01 2016 |
13543 |
398.4 |
| May 25 2016 |
10953 |
409.72 |
| May 25 2016 |
7116 |
387.08 |
| May 25 2016 |
13508 |
398.4 |
| May 18 2016 |
11064 |
409.72 |
| May 18 2016 |
7178 |
387.08 |
| May 18 2016 |
13584 |
398.4 |
| May 11 2016 |
7183 |
387.08 |
| May 11 2016 |
11004 |
409.72 |
| May 11 2016 |
13548 |
398.4 |
| May 04 2016 |
10930 |
409.72 |
| May 04 2016 |
7155 |
387.08 |
| May 04 2016 |
13533 |
398.4 |
| Apr 27 2016 |
11175 |
409.72 |
| Apr 27 2016 |
7327 |
387.08 |
| Apr 27 2016 |
13801 |
398.4 |
| Apr 20 2016 |
11221 |
409.72 |
| Apr 20 2016 |
15509 |
409.72 |
| Apr 13 2016 |
12840 |
425.82 |
| Apr 13 2016 |
17857 |
425.82 |
| Apr 06 2016 |
6804 |
377.06 |
| Apr 06 2016 |
12863 |
425.82 |
| Apr 06 2016 |
15599 |
409.56 |
| Mar 30 2016 |
6724 |
377.06 |
| Mar 30 2016 |
12778 |
425.82 |
| Mar 30 2016 |
15452 |
409.56 |
| Mar 23 2016 |
12793 |
425.82 |
| Mar 23 2016 |
6875 |
377.06 |
| Mar 23 2016 |
15595 |
409.56 |
| Mar 16 2016 |
12692 |
425.82 |
| Mar 16 2016 |
6948 |
377.06 |
| Mar 16 2016 |
15522 |
409.56 |
| Mar 09 2016 |
12636 |
425.82 |
| Mar 09 2016 |
6931 |
377.06 |
| Mar 09 2016 |
15594 |
409.56 |
| Mar 02 2016 |
6893 |
377.06 |
| Mar 02 2016 |
12611 |
425.82 |
| Mar 02 2016 |
15491 |
409.56 |
| Feb 24 2016 |
12549 |
425.82 |
| Feb 24 2016 |
6918 |
377.06 |
| Feb 24 2016 |
15462 |
409.56 |
| Feb 17 2016 |
12611 |
425.82 |
| Feb 17 2016 |
7010 |
377.06 |
| Feb 17 2016 |
15612 |
409.56 |
| Feb 10 2016 |
7022 |
377.06 |
| Feb 10 2016 |
12623 |
425.82 |
| Feb 10 2016 |
15610 |
409.56 |
| Feb 03 2016 |
12620 |
425.82 |
| Feb 03 2016 |
7065 |
377.06 |
| Feb 03 2016 |
15638 |
409.56 |
| Jan 27 2016 |
12606 |
425.82 |
| Jan 27 2016 |
7078 |
377.06 |
| Jan 27 2016 |
15649 |
409.56 |
| Jan 20 2016 |
12634 |
425.82 |
| Jan 20 2016 |
7072 |
377.06 |
| Jan 20 2016 |
15656 |
409.56 |
| Jan 13 2016 |
7074 |
377.06 |
| Jan 13 2016 |
12653 |
425.82 |
| Jan 13 2016 |
15683 |
409.56 |
| Jan 06 2016 |
12659 |
425.82 |
| Jan 06 2016 |
7074 |
377.06 |
| Jan 06 2016 |
15687 |
409.56 |
| Dec 30 2015 |
12659 |
425.82 |
| Dec 30 2015 |
7074 |
377.06 |
| Dec 30 2015 |
15682 |
409.56 |
| Dec 23 2015 |
12658 |
425.82 |
| Dec 23 2015 |
7074 |
377.06 |
| Dec 23 2015 |
15683 |
409.56 |
| Dec 16 2015 |
12658 |
425.82 |
| Dec 16 2015 |
7074 |
377.06 |
| Dec 16 2015 |
15683 |
409.56 |
| Dec 09 2015 |
12667 |
425.82 |
| Dec 09 2015 |
7074 |
377.06 |
| Dec 09 2015 |
15687 |
409.56 |
| Dec 02 2015 |
12668 |
425.82 |
| Dec 02 2015 |
7075 |
377.06 |
| Dec 02 2015 |
15688 |
409.56 |
| Nov 25 2015 |
7075 |
377.06 |
| Nov 25 2015 |
12668 |
425.82 |
| Nov 25 2015 |
15689 |
409.56 |
| Nov 18 2015 |
12668 |
425.82 |
| Nov 18 2015 |
7075 |
377.06 |
| Nov 18 2015 |
15688 |
409.56 |
| Nov 11 2015 |
12668 |
425.82 |
| Nov 11 2015 |
7068 |
377.06 |
| Nov 11 2015 |
15683 |
409.56 |
| Nov 04 2015 |
7068 |
377.06 |
| Nov 04 2015 |
12668 |
425.82 |
| Nov 04 2015 |
15683 |
409.56 |
| Oct 28 2015 |
12650 |
425.82 |
| Oct 28 2015 |
7069 |
377.06 |
| Oct 28 2015 |
15666 |
409.56 |
| Oct 21 2015 |
7053 |
377.06 |
| Oct 21 2015 |
12665 |
425.82 |
| Oct 21 2015 |
15652 |
409.56 |
| Oct 14 2015 |
7057 |
377.06 |
| Oct 14 2015 |
12678 |
425.82 |
| Oct 14 2015 |
15658 |
409.56 |
| Oct 07 2015 |
12654 |
425.82 |
| Oct 07 2015 |
7064 |
377.06 |
| Oct 07 2015 |
15666 |
409.56 |
| Sep 30 2015 |
12649 |
425.82 |
| Sep 30 2015 |
7068 |
377.06 |
| Sep 30 2015 |
15684 |
409.56 |
| Sep 23 2015 |
12642 |
425.82 |
| Sep 23 2015 |
7117 |
377.06 |
| Sep 23 2015 |
15729 |
409.56 |
| Sep 16 2015 |
7063 |
377.06 |
| Sep 16 2015 |
12642 |
425.82 |
| Sep 16 2015 |
15661 |
409.56 |
| Sep 09 2015 |
12633 |
425.82 |
| Sep 09 2015 |
7045 |
377.06 |
| Sep 09 2015 |
15617 |
409.56 |
| Sep 02 2015 |
12539 |
425.82 |
| Sep 02 2015 |
7099 |
377.06 |
| Sep 02 2015 |
15596 |
409.56 |
| Aug 26 2015 |
7211 |
377.06 |
| Aug 26 2015 |
12707 |
425.82 |
| Aug 26 2015 |
15754 |
409.56 |
| Aug 19 2015 |
14401 |
441.91 |
| Aug 19 2015 |
7401 |
377.06 |
| Aug 19 2015 |
15941 |
409.56 |
| Aug 12 2015 |
14493 |
441.91 |
| Aug 12 2015 |
7400 |
377.06 |
| Aug 12 2015 |
15963 |
409.48 |
| Aug 05 2015 |
14435 |
441.91 |
| Aug 05 2015 |
7483 |
377.06 |
| Aug 05 2015 |
15957 |
409.48 |
| Jul 29 2015 |
7517 |
377.06 |
| Jul 29 2015 |
14591 |
441.91 |
| Jul 29 2015 |
16122 |
409.48 |
| Jul 22 2015 |
14548 |
441.91 |
| Jul 22 2015 |
7501 |
377.06 |
| Jul 22 2015 |
16148 |
409.48 |
| Jul 15 2015 |
14652 |
441.91 |
| Jul 15 2015 |
7690 |
377.06 |
| Jul 15 2015 |
16277 |
409.48 |
| Jul 08 2015 |
14700 |
441.91 |
| Jul 08 2015 |
7738 |
377.06 |
| Jul 08 2015 |
16399 |
409.48 |
| Jul 01 2015 |
14804 |
441.91 |
| Jul 01 2015 |
7784 |
377.06 |
| Jul 01 2015 |
16494 |
409.48 |
| Jun 24 2015 |
14850 |
441.91 |
| Jun 24 2015 |
7796 |
377.06 |
| Jun 24 2015 |
16555 |
409.48 |
| Jun 17 2015 |
14871 |
441.91 |
| Jun 17 2015 |
7780 |
377.06 |
| Jun 17 2015 |
16643 |
409.48 |
| Jun 10 2015 |
7811 |
377.06 |
| Jun 10 2015 |
14899 |
441.91 |
| Jun 10 2015 |
16617 |
409.48 |
| Jun 03 2015 |
14867 |
441.91 |
| Jun 03 2015 |
7945 |
377.06 |
| Jun 03 2015 |
16816 |
409.48 |
| May 27 2015 |
14820 |
441.91 |
| May 27 2015 |
7905 |
377.06 |
| May 27 2015 |
16657 |
409.48 |
| May 20 2015 |
7986 |
377.06 |
| May 20 2015 |
14887 |
441.91 |
| May 20 2015 |
16723 |
409.48 |
| May 13 2015 |
14828 |
441.91 |
| May 13 2015 |
8042 |
377.06 |
| May 13 2015 |
16792 |
409.48 |
| May 06 2015 |
7921 |
377.06 |
| May 06 2015 |
14482 |
441.91 |
| May 06 2015 |
16458 |
409.48 |
| Apr 29 2015 |
14645 |
441.91 |
| Apr 29 2015 |
8008 |
377.06 |
| Apr 29 2015 |
16731 |
409.48 |
| Apr 22 2015 |
8064 |
377.06 |
| Apr 22 2015 |
14706 |
441.91 |
| Apr 22 2015 |
16811 |
409.48 |
| Apr 08 2015 |
10546 |
401.12 |
| Apr 08 2015 |
15589 |
401.12 |
| Apr 01 2015 |
10647 |
401.12 |
| Apr 01 2015 |
15888 |
401.12 |
| Mar 25 2015 |
10276 |
401.12 |
| Mar 25 2015 |
15423 |
401.12 |
| Mar 18 2015 |
10022 |
401.12 |
| Mar 18 2015 |
15115 |
401.12 |
| Mar 11 2015 |
10250 |
401.12 |
| Mar 11 2015 |
15587 |
401.12 |
| Mar 04 2015 |
10389 |
401.12 |
| Mar 04 2015 |
15745 |
401.12 |
| Feb 25 2015 |
10425 |
401.12 |
| Feb 25 2015 |
15765 |
401.12 |
| Feb 18 2015 |
10513 |
401.12 |
| Feb 18 2015 |
15844 |
401.12 |
| Feb 11 2015 |
10553 |
401.12 |
| Feb 11 2015 |
15870 |
401.12 |
| Feb 04 2015 |
10584 |
401.12 |
| Feb 04 2015 |
15894 |
401.12 |
| Jan 28 2015 |
10581 |
401.12 |
| Jan 28 2015 |
15899 |
401.12 |
| Jan 21 2015 |
10602 |
401.12 |
| Jan 21 2015 |
15920 |
401.12 |
| Jan 14 2015 |
10615 |
401.12 |
| Jan 14 2015 |
15937 |
401.12 |
| Jan 07 2015 |
10615 |
401.12 |
| Jan 07 2015 |
15917 |
401.12 |
| Dec 31 2014 |
10615 |
401.12 |
| Dec 31 2014 |
15925 |
401.12 |
| Dec 24 2014 |
10615 |
401.12 |
| Dec 24 2014 |
15925 |
401.12 |
| Dec 17 2014 |
10615 |
401.12 |
| Dec 17 2014 |
15919 |
401.12 |
| Dec 10 2014 |
10615 |
401.12 |
| Dec 10 2014 |
15919 |
401.12 |
| Dec 03 2014 |
10615 |
401.12 |
| Dec 03 2014 |
15920 |
401.12 |
| Nov 26 2014 |
10615 |
401.12 |
| Nov 26 2014 |
15920 |
401.12 |
| Nov 19 2014 |
10615 |
401.12 |
| Nov 19 2014 |
15921 |
401.12 |
| Nov 12 2014 |
10615 |
401.12 |
| Nov 12 2014 |
15921 |
401.12 |
| Nov 05 2014 |
10615 |
401.12 |
| Nov 05 2014 |
15921 |
401.12 |
| Oct 29 2014 |
10613 |
401.12 |
| Oct 29 2014 |
15919 |
401.12 |
| Oct 22 2014 |
10600 |
401.12 |
| Oct 22 2014 |
15936 |
401.12 |
| Oct 15 2014 |
10565 |
401.12 |
| Oct 15 2014 |
15898 |
401.12 |
| Oct 08 2014 |
10571 |
401.12 |
| Oct 08 2014 |
15877 |
401.12 |
| Oct 01 2014 |
10580 |
401.12 |
| Oct 01 2014 |
15895 |
401.12 |
| Sep 24 2014 |
10640 |
401.12 |
| Sep 24 2014 |
15888 |
401.12 |
| Sep 17 2014 |
10558 |
401.12 |
| Sep 17 2014 |
15857 |
401.12 |
| Sep 10 2014 |
10570 |
401.12 |
| Sep 10 2014 |
15871 |
401.12 |
| Sep 03 2014 |
10579 |
401.12 |
| Sep 03 2014 |
15930 |
401.12 |
| Aug 27 2014 |
10467 |
401.12 |
| Aug 27 2014 |
15950 |
401.12 |
| Aug 20 2014 |
10462 |
401.12 |
| Aug 20 2014 |
15959 |
401.12 |
| Aug 13 2014 |
10446 |
401.12 |
| Aug 13 2014 |
16030 |
401.12 |
| Aug 06 2014 |
10574 |
401.12 |
| Aug 06 2014 |
16086 |
401.12 |
| Jul 30 2014 |
10596 |
401.12 |
| Jul 30 2014 |
16200 |
401.12 |
| Jul 23 2014 |
10555 |
401.12 |
| Jul 23 2014 |
16116 |
401.12 |
| Jul 16 2014 |
10663 |
401.12 |
| Jul 16 2014 |
16115 |
401.12 |
| Jul 09 2014 |
10689 |
401.12 |
| Jul 09 2014 |
16112 |
401.12 |
| Jul 02 2014 |
10764 |
401.12 |
| Jul 02 2014 |
16277 |
401.12 |
| Jun 25 2014 |
10874 |
401.12 |
| Jun 25 2014 |
16298 |
401.12 |
| Jun 18 2014 |
10906 |
401.12 |
| Jun 18 2014 |
16334 |
401.12 |
| Jun 11 2014 |
10832 |
401.12 |
| Jun 11 2014 |
16507 |
401.12 |
| Jun 04 2014 |
10904 |
401.12 |
| Jun 04 2014 |
16634 |
401.12 |
| May 28 2014 |
10873 |
401.12 |
| May 28 2014 |
16648 |
401.12 |
| May 21 2014 |
10895 |
401.12 |
| May 21 2014 |
16712 |
401.12 |
| May 14 2014 |
10975 |
401.12 |
| May 14 2014 |
16762 |
401.12 |
| May 07 2014 |
10666 |
401.12 |
| May 07 2014 |
16510 |
401.12 |
| Apr 30 2014 |
11082 |
401.12 |
| Apr 30 2014 |
16937 |
401.12 |
| Apr 23 2014 |
11377 |
401.12 |
| Apr 23 2014 |
17178 |
401.12 |
| Apr 16 2014 |
11377 |
401.12 |
| Apr 16 2014 |
17093 |
401.12 |
