| Aug 17 2018 |
5095 |
398.9 |
| Aug 17 2018 |
7464 |
398.9 |
| Aug 10 2018 |
5147 |
398.9 |
| Aug 10 2018 |
7576 |
398.9 |
| Aug 03 2018 |
1882 |
353.74 |
| Aug 03 2018 |
2373 |
350.53 |
| Aug 03 2018 |
5524 |
402.36 |
| Aug 03 2018 |
5983 |
383.32 |
| Jul 27 2018 |
1901 |
353.74 |
| Jul 27 2018 |
2365 |
350.53 |
| Jul 27 2018 |
5566 |
402.36 |
| Jul 27 2018 |
5991 |
383.32 |
| Jul 20 2018 |
2425 |
350.53 |
| Jul 20 2018 |
1925 |
353.74 |
| Jul 20 2018 |
7552 |
424.5 |
| Jul 20 2018 |
7963 |
400.41 |
| Jul 13 2018 |
7727 |
424.5 |
| Jul 13 2018 |
1948 |
353.74 |
| Jul 13 2018 |
2276 |
350.53 |
| Jul 13 2018 |
7882 |
400.41 |
| Jul 06 2018 |
2146 |
350.53 |
| Jul 06 2018 |
7527 |
424.5 |
| Jul 06 2018 |
1932 |
353.74 |
| Jul 06 2018 |
7600 |
400.41 |
| Jun 29 2018 |
7544 |
424.5 |
| Jun 29 2018 |
1922 |
353.74 |
| Jun 29 2018 |
2150 |
350.53 |
| Jun 29 2018 |
7621 |
400.41 |
| Jun 22 2018 |
1984 |
353.74 |
| Jun 22 2018 |
2254 |
350.53 |
| Jun 22 2018 |
7730 |
424.5 |
| Jun 22 2018 |
7824 |
400.41 |
| Jun 15 2018 |
1992 |
353.74 |
| Jun 15 2018 |
7777 |
424.5 |
| Jun 15 2018 |
2313 |
350.53 |
| Jun 15 2018 |
7886 |
400.41 |
| Jun 08 2018 |
2374 |
350.53 |
| Jun 08 2018 |
2043 |
353.74 |
| Jun 08 2018 |
7815 |
424.5 |
| Jun 08 2018 |
8001 |
400.41 |
| Jun 01 2018 |
8121 |
424.5 |
| Jun 01 2018 |
2379 |
350.53 |
| Jun 01 2018 |
2036 |
353.74 |
| Jun 01 2018 |
8249 |
400.41 |
| May 25 2018 |
2046 |
353.74 |
| May 25 2018 |
2462 |
350.53 |
| May 25 2018 |
8147 |
424.5 |
| May 25 2018 |
8359 |
400.41 |
| May 18 2018 |
8215 |
424.5 |
| May 18 2018 |
2484 |
350.53 |
| May 18 2018 |
2043 |
353.74 |
| May 18 2018 |
8357 |
400.41 |
| May 11 2018 |
2017 |
353.74 |
| May 11 2018 |
2472 |
350.53 |
| May 11 2018 |
8220 |
424.5 |
| May 11 2018 |
8403 |
400.41 |
| May 04 2018 |
2587 |
350.53 |
| May 04 2018 |
8395 |
424.5 |
| May 04 2018 |
2028 |
353.74 |
| May 04 2018 |
8555 |
400.41 |
| Apr 27 2018 |
2085 |
353.74 |
| Apr 27 2018 |
2606 |
350.53 |
| Apr 27 2018 |
8358 |
424.5 |
| Apr 27 2018 |
8569 |
400.41 |
| Apr 20 2018 |
2654 |
350.53 |
| Apr 20 2018 |
2077 |
353.74 |
| Apr 20 2018 |
8337 |
424.5 |
| Apr 20 2018 |
8599 |
400.41 |
| Apr 13 2018 |
2643 |
350.53 |
| Apr 13 2018 |
8285 |
424.5 |
| Apr 13 2018 |
2043 |
353.74 |
| Apr 13 2018 |
8603 |
400.41 |
| Apr 06 2018 |
2640 |
350.53 |
| Apr 06 2018 |
2050 |
353.74 |
| Apr 06 2018 |
8470 |
424.5 |
| Apr 06 2018 |
8668 |
400.41 |
| Mar 30 2018 |
2044 |
353.74 |
| Mar 30 2018 |
2660 |
350.53 |
| Mar 30 2018 |
8697 |
424.5 |
| Mar 30 2018 |
8808 |
400.41 |
| Mar 23 2018 |
2107 |
353.74 |
| Mar 23 2018 |
8819 |
424.5 |
| Mar 23 2018 |
2677 |
350.53 |
| Mar 23 2018 |
8912 |
400.41 |
| Mar 16 2018 |
8750 |
424.5 |
| Mar 16 2018 |
2110 |
353.74 |
| Mar 16 2018 |
2693 |
350.53 |
| Mar 16 2018 |
8905 |
400.41 |
| Mar 09 2018 |
2103 |
353.74 |
| Mar 09 2018 |
2683 |
350.53 |
| Mar 09 2018 |
8734 |
424.5 |
| Mar 09 2018 |
8891 |
400.41 |
| Mar 02 2018 |
2141 |
353.74 |
| Mar 02 2018 |
2693 |
350.53 |
| Mar 02 2018 |
8771 |
424.5 |
| Mar 02 2018 |
9075 |
400.41 |
| Feb 23 2018 |
8867 |
424.5 |
| Feb 23 2018 |
2178 |
353.74 |
| Feb 23 2018 |
2718 |
350.53 |
| Feb 23 2018 |
9155 |
400.41 |
| Feb 16 2018 |
2121 |
353.74 |
| Feb 16 2018 |
2717 |
350.53 |
| Feb 16 2018 |
8894 |
424.5 |
| Feb 16 2018 |
9177 |
400.41 |
| Feb 09 2018 |
2723 |
350.53 |
| Feb 09 2018 |
2192 |
353.74 |
| Feb 09 2018 |
8834 |
424.5 |
| Feb 09 2018 |
9130 |
400.41 |
| Feb 02 2018 |
2184 |
353.74 |
| Feb 02 2018 |
2717 |
350.53 |
| Feb 02 2018 |
8830 |
424.5 |
| Feb 02 2018 |
9112 |
400.41 |
| Jan 26 2018 |
2184 |
353.74 |
| Jan 26 2018 |
2726 |
350.53 |
| Jan 26 2018 |
8865 |
424.5 |
| Jan 26 2018 |
9127 |
400.41 |
| Jan 19 2018 |
2726 |
350.53 |
| Jan 19 2018 |
2184 |
353.74 |
| Jan 19 2018 |
8867 |
424.5 |
| Jan 19 2018 |
9130 |
400.41 |
| Jan 12 2018 |
2178 |
353.74 |
| Jan 12 2018 |
2735 |
350.53 |
| Jan 12 2018 |
8880 |
424.5 |
| Jan 12 2018 |
9129 |
400.41 |
| Jan 05 2018 |
8880 |
424.5 |
| Jan 05 2018 |
2737 |
350.53 |
| Jan 05 2018 |
2178 |
353.74 |
| Jan 05 2018 |
9139 |
400.41 |
| Dec 29 2017 |
2737 |
350.53 |
| Dec 29 2017 |
2182 |
353.74 |
| Dec 29 2017 |
8880 |
424.5 |
| Dec 29 2017 |
9140 |
400.41 |
| Dec 22 2017 |
2737 |
350.53 |
| Dec 22 2017 |
2182 |
353.74 |
| Dec 22 2017 |
8880 |
424.5 |
| Dec 22 2017 |
9141 |
400.41 |
| Dec 15 2017 |
8880 |
424.5 |
| Dec 15 2017 |
2738 |
350.53 |
| Dec 15 2017 |
2182 |
353.74 |
| Dec 15 2017 |
9137 |
400.41 |
| Dec 08 2017 |
8880 |
424.5 |
| Dec 08 2017 |
2738 |
350.53 |
| Dec 08 2017 |
2182 |
353.74 |
| Dec 08 2017 |
9137 |
400.41 |
| Dec 01 2017 |
2738 |
350.53 |
| Dec 01 2017 |
2182 |
353.74 |
| Dec 01 2017 |
8880 |
424.5 |
| Dec 01 2017 |
9137 |
400.41 |
| Nov 24 2017 |
8880 |
424.5 |
| Nov 24 2017 |
2182 |
353.74 |
| Nov 24 2017 |
2738 |
350.53 |
| Nov 24 2017 |
9137 |
400.41 |
| Nov 17 2017 |
8880 |
424.5 |
| Nov 17 2017 |
2182 |
353.74 |
| Nov 17 2017 |
2738 |
350.53 |
| Nov 17 2017 |
9137 |
400.41 |
| Nov 10 2017 |
2182 |
353.74 |
| Nov 10 2017 |
2738 |
350.53 |
| Nov 10 2017 |
8890 |
424.5 |
| Nov 10 2017 |
9141 |
400.41 |
| Nov 03 2017 |
2738 |
350.53 |
| Nov 03 2017 |
2182 |
353.74 |
| Nov 03 2017 |
8890 |
424.5 |
| Nov 03 2017 |
9141 |
400.41 |
| Oct 27 2017 |
8945 |
424.5 |
| Oct 27 2017 |
2738 |
350.53 |
| Oct 27 2017 |
2182 |
353.74 |
| Oct 27 2017 |
9184 |
400.41 |
| Oct 20 2017 |
2178 |
353.74 |
| Oct 20 2017 |
2745 |
350.53 |
| Oct 20 2017 |
8882 |
424.5 |
| Oct 20 2017 |
9158 |
400.41 |
| Oct 13 2017 |
2745 |
350.53 |
| Oct 13 2017 |
2179 |
353.74 |
| Oct 13 2017 |
8919 |
424.5 |
| Oct 13 2017 |
9177 |
400.41 |
| Oct 06 2017 |
2179 |
353.74 |
| Oct 06 2017 |
2741 |
350.53 |
| Oct 06 2017 |
8919 |
424.5 |
| Oct 06 2017 |
9179 |
400.41 |
| Sep 29 2017 |
8917 |
424.5 |
| Sep 29 2017 |
2742 |
350.53 |
| Sep 29 2017 |
2181 |
353.74 |
| Sep 29 2017 |
9113 |
400.41 |
| Sep 22 2017 |
2740 |
350.53 |
| Sep 22 2017 |
2181 |
353.74 |
| Sep 22 2017 |
9057 |
424.5 |
| Sep 22 2017 |
9194 |
400.41 |
| Sep 15 2017 |
2774 |
350.53 |
| Sep 15 2017 |
2176 |
353.74 |
| Sep 15 2017 |
9078 |
424.5 |
| Sep 15 2017 |
9275 |
400.41 |
| Sep 08 2017 |
9022 |
424.5 |
| Sep 08 2017 |
2797 |
350.53 |
| Sep 08 2017 |
2127 |
353.74 |
| Sep 08 2017 |
9374 |
400.41 |
| Sep 01 2017 |
2835 |
350.53 |
| Sep 01 2017 |
2175 |
353.74 |
| Sep 01 2017 |
9029 |
424.5 |
| Sep 01 2017 |
9372 |
400.41 |
| Aug 25 2017 |
2171 |
353.74 |
| Aug 25 2017 |
2846 |
350.53 |
| Aug 25 2017 |
9393 |
424.5 |
| Aug 25 2017 |
9721 |
400.41 |
| Aug 18 2017 |
2279 |
353.74 |
| Aug 18 2017 |
2875 |
350.53 |
| Aug 18 2017 |
10744 |
437.3 |
| Aug 18 2017 |
9846 |
400.79 |
| Aug 11 2017 |
2852 |
350.53 |
| Aug 11 2017 |
2275 |
353.74 |
| Aug 11 2017 |
10795 |
437.3 |
| Aug 11 2017 |
9894 |
400.79 |
| Aug 04 2017 |
7457 |
403.89 |
| Aug 04 2017 |
10417 |
403.89 |
| Jul 28 2017 |
3177 |
354.85 |
| Jul 28 2017 |
7514 |
403.89 |
| Jul 28 2017 |
11756 |
412.97 |
| Jul 21 2017 |
4135 |
363.98 |
| Jul 21 2017 |
3255 |
354.85 |
| Jul 21 2017 |
9229 |
393.02 |
| Jul 14 2017 |
3294 |
354.85 |
| Jul 14 2017 |
4187 |
363.98 |
| Jul 14 2017 |
9304 |
393.02 |
| Jul 07 2017 |
3317 |
354.85 |
| Jul 07 2017 |
6013 |
386.02 |
| Jul 07 2017 |
10289 |
400.43 |
| Jun 30 2017 |
6042 |
386.02 |
| Jun 30 2017 |
3352 |
354.85 |
| Jun 30 2017 |
10337 |
400.43 |
| Jun 23 2017 |
6176 |
386.02 |
| Jun 23 2017 |
4170 |
354.85 |
| Jun 23 2017 |
10417 |
400.43 |
| Jun 16 2017 |
4277 |
354.85 |
| Jun 16 2017 |
9766 |
421.96 |
| Jun 16 2017 |
9388 |
392.18 |
| Jun 09 2017 |
9662 |
421.96 |
| Jun 09 2017 |
4326 |
354.85 |
| Jun 09 2017 |
9268 |
392.18 |
| Jun 02 2017 |
9949 |
421.96 |
| Jun 02 2017 |
4361 |
354.85 |
| Jun 02 2017 |
9485 |
392.18 |
| May 26 2017 |
4418 |
354.85 |
| May 26 2017 |
9983 |
421.96 |
| May 26 2017 |
9520 |
392.18 |
| May 19 2017 |
4416 |
354.85 |
| May 19 2017 |
10227 |
421.96 |
| May 19 2017 |
9619 |
392.18 |
| May 12 2017 |
7772 |
398.85 |
| May 12 2017 |
4495 |
354.85 |
| May 12 2017 |
8194 |
380.22 |
| May 05 2017 |
4575 |
354.85 |
| May 05 2017 |
7812 |
398.85 |
| May 05 2017 |
8270 |
380.22 |
| Apr 28 2017 |
4473 |
354.85 |
| Apr 28 2017 |
7805 |
398.85 |
| Apr 28 2017 |
8226 |
380.22 |
| Apr 21 2017 |
4600 |
354.85 |
| Apr 21 2017 |
7925 |
398.85 |
| Apr 21 2017 |
8305 |
380.22 |
| Apr 14 2017 |
7114 |
389.98 |
| Apr 14 2017 |
4662 |
354.85 |
| Apr 14 2017 |
7717 |
374.93 |
| Apr 07 2017 |
4726 |
354.85 |
| Apr 07 2017 |
7054 |
389.98 |
| Apr 07 2017 |
7596 |
374.93 |
| Mar 31 2017 |
4868 |
354.85 |
| Mar 31 2017 |
7102 |
389.98 |
| Mar 31 2017 |
7755 |
374.93 |
| Mar 24 2017 |
6992 |
389.98 |
| Mar 24 2017 |
4798 |
354.85 |
| Mar 24 2017 |
7675 |
374.93 |
| Mar 17 2017 |
4858 |
354.85 |
| Mar 17 2017 |
7078 |
389.98 |
| Mar 17 2017 |
7720 |
374.93 |
| Mar 10 2017 |
4892 |
354.85 |
| Mar 10 2017 |
7099 |
389.98 |
| Mar 10 2017 |
7756 |
374.93 |
| Mar 03 2017 |
4863 |
354.85 |
| Mar 03 2017 |
7072 |
389.98 |
| Mar 03 2017 |
7763 |
374.93 |
| Feb 24 2017 |
4842 |
354.85 |
| Feb 24 2017 |
7160 |
389.98 |
| Feb 24 2017 |
7808 |
374.93 |
| Feb 17 2017 |
4693 |
354.85 |
| Feb 17 2017 |
7184 |
389.98 |
| Feb 17 2017 |
7866 |
374.93 |
| Feb 10 2017 |
4712 |
354.85 |
| Feb 10 2017 |
7283 |
389.98 |
| Feb 10 2017 |
7906 |
374.93 |
| Feb 03 2017 |
7284 |
389.98 |
| Feb 03 2017 |
4724 |
354.85 |
| Feb 03 2017 |
7925 |
374.93 |
| Jan 27 2017 |
4735 |
354.85 |
| Jan 27 2017 |
7256 |
389.98 |
| Jan 27 2017 |
7926 |
374.93 |
| Jan 20 2017 |
4737 |
354.85 |
| Jan 20 2017 |
7249 |
389.98 |
| Jan 20 2017 |
7925 |
374.93 |
| Jan 13 2017 |
7255 |
389.98 |
| Jan 13 2017 |
4737 |
354.85 |
| Jan 13 2017 |
7932 |
374.93 |
| Jan 06 2017 |
7255 |
389.98 |
| Jan 06 2017 |
4735 |
354.85 |
| Jan 06 2017 |
7917 |
374.93 |
| Dec 30 2016 |
4739 |
354.85 |
| Dec 30 2016 |
7255 |
389.98 |
| Dec 30 2016 |
7922 |
374.93 |
| Dec 23 2016 |
7255 |
389.98 |
| Dec 23 2016 |
4739 |
354.85 |
| Dec 23 2016 |
7922 |
374.93 |
| Dec 16 2016 |
7255 |
389.98 |
| Dec 16 2016 |
4734 |
354.85 |
| Dec 16 2016 |
7922 |
374.93 |
| Dec 09 2016 |
4733 |
354.85 |
| Dec 09 2016 |
7251 |
389.98 |
| Dec 09 2016 |
7922 |
374.93 |
| Dec 02 2016 |
4733 |
354.85 |
| Dec 02 2016 |
7251 |
389.98 |
| Dec 02 2016 |
7922 |
374.93 |
| Nov 25 2016 |
7251 |
389.98 |
| Nov 25 2016 |
4730 |
354.85 |
| Nov 25 2016 |
7919 |
374.93 |
| Nov 18 2016 |
4730 |
354.85 |
| Nov 18 2016 |
7251 |
389.98 |
| Nov 18 2016 |
7919 |
374.93 |
| Nov 11 2016 |
4730 |
354.85 |
| Nov 11 2016 |
7244 |
389.98 |
| Nov 11 2016 |
7915 |
374.93 |
| Nov 04 2016 |
4730 |
354.85 |
| Nov 04 2016 |
7244 |
389.98 |
| Nov 04 2016 |
7915 |
374.93 |
| Oct 28 2016 |
7261 |
389.98 |
| Oct 28 2016 |
4731 |
354.85 |
| Oct 28 2016 |
7930 |
374.93 |
| Oct 21 2016 |
4733 |
354.85 |
| Oct 21 2016 |
7267 |
389.98 |
| Oct 21 2016 |
7931 |
374.93 |
| Oct 14 2016 |
4759 |
354.85 |
| Oct 14 2016 |
7270 |
389.98 |
| Oct 14 2016 |
7965 |
374.93 |
| Oct 07 2016 |
7263 |
389.98 |
| Oct 07 2016 |
4761 |
354.85 |
| Oct 07 2016 |
7966 |
374.93 |
| Sep 30 2016 |
4768 |
354.85 |
| Sep 30 2016 |
7271 |
389.98 |
| Sep 30 2016 |
7971 |
374.93 |
| Sep 23 2016 |
4768 |
354.85 |
| Sep 23 2016 |
7210 |
389.98 |
| Sep 23 2016 |
7935 |
374.93 |
| Sep 16 2016 |
4798 |
354.85 |
| Sep 16 2016 |
7178 |
389.98 |
| Sep 16 2016 |
7941 |
374.93 |
| Sep 09 2016 |
4861 |
354.85 |
| Sep 09 2016 |
7262 |
389.98 |
| Sep 09 2016 |
7977 |
374.93 |
| Sep 02 2016 |
4945 |
354.85 |
| Sep 02 2016 |
7275 |
389.98 |
| Sep 02 2016 |
8073 |
374.93 |
| Aug 26 2016 |
4967 |
354.85 |
| Aug 26 2016 |
6976 |
389.98 |
| Aug 26 2016 |
7772 |
374.93 |
| Aug 19 2016 |
6989 |
389.98 |
| Aug 19 2016 |
4994 |
354.85 |
| Aug 19 2016 |
7798 |
374.93 |
| Aug 12 2016 |
5051 |
354.85 |
| Aug 12 2016 |
6983 |
389.98 |
| Aug 12 2016 |
8768 |
374.93 |
| Aug 05 2016 |
5093 |
354.85 |
| Aug 05 2016 |
9247 |
411.77 |
| Aug 05 2016 |
11233 |
393.15 |
| Jul 29 2016 |
10720 |
426.51 |
| Jul 29 2016 |
16076 |
426.51 |
| Jul 22 2016 |
11843 |
435.9 |
| Jul 22 2016 |
17629 |
435.9 |
| Jun 22 2016 |
7792 |
395.93 |
| Jun 22 2016 |
12760 |
395.93 |
| Jun 15 2016 |
14372 |
456.27 |
| Jun 15 2016 |
21920 |
456.27 |
| Jun 08 2016 |
12141 |
434.93 |
| Jun 08 2016 |
18745 |
434.93 |
| Jun 01 2016 |
12196 |
434.93 |
| Jun 01 2016 |
19059 |
434.93 |
| May 25 2016 |
12216 |
434.93 |
| May 25 2016 |
18950 |
434.93 |
| May 18 2016 |
12299 |
434.93 |
| May 18 2016 |
19111 |
434.93 |
| May 11 2016 |
11870 |
430.72 |
| May 11 2016 |
18449 |
430.72 |
| May 04 2016 |
11798 |
430.72 |
| May 04 2016 |
18378 |
430.72 |
| Apr 27 2016 |
11739 |
428.68 |
| Apr 27 2016 |
18287 |
428.68 |
| Apr 20 2016 |
11644 |
428.09 |
| Apr 20 2016 |
18261 |
428.09 |
| Apr 13 2016 |
11953 |
428.09 |
| Apr 13 2016 |
18223 |
428.09 |
| Apr 06 2016 |
10206 |
410.46 |
| Apr 06 2016 |
15716 |
410.46 |
| Mar 30 2016 |
10097 |
410.46 |
| Mar 30 2016 |
15575 |
410.46 |
| Mar 23 2016 |
10309 |
410.46 |
| Mar 23 2016 |
15718 |
410.46 |
| Mar 16 2016 |
10380 |
410.46 |
| Mar 16 2016 |
15652 |
410.46 |
| Mar 09 2016 |
10422 |
410.46 |
| Mar 09 2016 |
15724 |
410.46 |
| Mar 02 2016 |
10278 |
410.46 |
| Mar 02 2016 |
15619 |
410.46 |
| Feb 24 2016 |
10304 |
410.46 |
| Feb 24 2016 |
15588 |
410.46 |
| Feb 17 2016 |
10447 |
410.46 |
| Feb 17 2016 |
15736 |
410.46 |
| Feb 10 2016 |
10430 |
410.46 |
| Feb 10 2016 |
15733 |
410.46 |
| Feb 03 2016 |
10448 |
410.46 |
| Feb 03 2016 |
15763 |
410.46 |
| Jan 27 2016 |
10482 |
410.46 |
| Jan 27 2016 |
15778 |
410.46 |
| Jan 20 2016 |
10475 |
410.46 |
| Jan 20 2016 |
15782 |
410.46 |
| Jan 13 2016 |
10487 |
410.46 |
| Jan 13 2016 |
15810 |
410.46 |
| Jan 06 2016 |
10487 |
410.46 |
| Jan 06 2016 |
15814 |
410.46 |
| Dec 30 2015 |
10487 |
410.46 |
| Dec 30 2015 |
15810 |
410.46 |
| Dec 23 2015 |
10488 |
410.46 |
| Dec 23 2015 |
15811 |
410.46 |
| Dec 16 2015 |
10488 |
410.46 |
| Dec 16 2015 |
15811 |
410.46 |
| Dec 09 2015 |
10488 |
410.46 |
| Dec 09 2015 |
15816 |
410.46 |
| Dec 02 2015 |
10489 |
410.46 |
| Dec 02 2015 |
15817 |
410.46 |
| Nov 25 2015 |
10489 |
410.46 |
| Nov 25 2015 |
15818 |
410.46 |
| Nov 18 2015 |
10488 |
410.46 |
| Nov 18 2015 |
15817 |
410.46 |
| Nov 11 2015 |
10478 |
410.46 |
| Nov 11 2015 |
15811 |
410.46 |
| Nov 04 2015 |
10478 |
410.46 |
| Nov 04 2015 |
15811 |
410.46 |
| Oct 28 2015 |
10479 |
410.46 |
| Oct 28 2015 |
15795 |
410.46 |
| Oct 21 2015 |
10450 |
410.46 |
| Oct 21 2015 |
15777 |
410.46 |
| Oct 14 2015 |
10446 |
410.46 |
| Oct 14 2015 |
15783 |
410.46 |
| Oct 07 2015 |
10466 |
410.46 |
| Oct 07 2015 |
15787 |
410.46 |
| Sep 30 2015 |
10470 |
410.46 |
| Sep 30 2015 |
15806 |
410.46 |
| Sep 23 2015 |
10525 |
410.46 |
| Sep 23 2015 |
15850 |
410.46 |
| Sep 16 2015 |
10418 |
410.46 |
| Sep 16 2015 |
15783 |
410.46 |
| Sep 09 2015 |
10380 |
410.46 |
| Sep 09 2015 |
15741 |
410.46 |
| Sep 02 2015 |
10433 |
410.46 |
| Sep 02 2015 |
15716 |
410.46 |
| Aug 26 2015 |
10596 |
410.46 |
| Aug 26 2015 |
15877 |
410.46 |
| Aug 19 2015 |
10791 |
410.46 |
| Aug 19 2015 |
16065 |
410.46 |
| Aug 12 2015 |
10793 |
410.46 |
| Aug 12 2015 |
16112 |
410.46 |
| Aug 05 2015 |
10861 |
410.46 |
| Aug 05 2015 |
16093 |
410.46 |
| Jul 29 2015 |
10908 |
410.46 |
| Jul 29 2015 |
16261 |
410.46 |
| Jul 22 2015 |
10935 |
410.46 |
| Jul 22 2015 |
16299 |
410.46 |
| Jul 15 2015 |
11157 |
410.46 |
| Jul 15 2015 |
16429 |
410.46 |
| Jul 08 2015 |
11225 |
410.46 |
| Jul 08 2015 |
16555 |
410.46 |
| Jul 01 2015 |
11295 |
410.46 |
| Jul 01 2015 |
16650 |
410.46 |
| Jun 24 2015 |
11311 |
410.46 |
| Jun 24 2015 |
16721 |
410.46 |
| Jun 17 2015 |
12610 |
422.29 |
| Jun 17 2015 |
18610 |
422.29 |
| Jun 10 2015 |
12693 |
422.29 |
| Jun 10 2015 |
18582 |
422.29 |
| Jun 03 2015 |
12694 |
420.95 |
| Jun 03 2015 |
18546 |
420.95 |
| May 27 2015 |
12567 |
420.95 |
| May 27 2015 |
18385 |
420.95 |
| May 20 2015 |
12637 |
420.95 |
| May 20 2015 |
18445 |
420.95 |
| May 13 2015 |
13590 |
427.62 |
| May 13 2015 |
19515 |
427.62 |
| May 06 2015 |
13443 |
427.62 |
| May 06 2015 |
19193 |
427.62 |
| Apr 29 2015 |
15304 |
441.36 |
| Apr 29 2015 |
21593 |
441.36 |
| Apr 22 2015 |
16563 |
451.52 |
| Apr 22 2015 |
23240 |
451.52 |
| Apr 15 2015 |
17507 |
461.77 |
| Apr 15 2015 |
24482 |
461.77 |
| Apr 08 2015 |
20903 |
494.71 |
| Apr 08 2015 |
29167 |
494.71 |
| Apr 01 2015 |
21060 |
494.71 |
| Apr 01 2015 |
29727 |
494.71 |
| Mar 25 2015 |
20453 |
494.71 |
| Mar 25 2015 |
28918 |
494.71 |
| Mar 18 2015 |
19590 |
494.71 |
| Mar 18 2015 |
27960 |
494.71 |
| Mar 11 2015 |
20036 |
494.71 |
| Mar 11 2015 |
28718 |
494.71 |
| Mar 04 2015 |
20392 |
494.71 |
| Mar 04 2015 |
29056 |
494.71 |
| Feb 25 2015 |
20422 |
494.71 |
| Feb 25 2015 |
29064 |
494.71 |
| Feb 18 2015 |
21922 |
509.13 |
| Feb 18 2015 |
30930 |
509.13 |
| Feb 11 2015 |
21919 |
509.13 |
| Feb 11 2015 |
30934 |
509.13 |
| Feb 04 2015 |
21978 |
509.13 |
| Feb 04 2015 |
30954 |
509.13 |
| Jan 28 2015 |
21920 |
509.13 |
| Jan 28 2015 |
30944 |
509.13 |
| Jan 21 2015 |
21954 |
509.13 |
| Jan 21 2015 |
30978 |
509.13 |
| Jan 14 2015 |
21971 |
509.13 |
| Jan 14 2015 |
30979 |
509.13 |
| Jan 07 2015 |
21970 |
509.13 |
| Jan 07 2015 |
30958 |
509.13 |
| Dec 31 2014 |
21970 |
509.13 |
| Dec 31 2014 |
30977 |
509.13 |
| Dec 24 2014 |
21970 |
509.13 |
| Dec 24 2014 |
30977 |
509.13 |
| Dec 17 2014 |
21970 |
509.13 |
| Dec 17 2014 |
30966 |
509.13 |
| Dec 10 2014 |
21970 |
509.13 |
| Dec 10 2014 |
30967 |
509.13 |
| Dec 03 2014 |
21970 |
509.13 |
| Dec 03 2014 |
30967 |
509.13 |
| Nov 26 2014 |
21970 |
509.13 |
| Nov 26 2014 |
30967 |
509.13 |
| Nov 19 2014 |
21970 |
509.13 |
| Nov 19 2014 |
30968 |
509.13 |
| Nov 12 2014 |
21970 |
509.13 |
| Nov 12 2014 |
30971 |
509.13 |
| Nov 05 2014 |
21970 |
509.13 |
| Nov 05 2014 |
30972 |
509.13 |
| Oct 29 2014 |
21963 |
509.13 |
| Oct 29 2014 |
30968 |
509.13 |
| Oct 22 2014 |
21910 |
509.13 |
| Oct 22 2014 |
30969 |
509.13 |
| Oct 15 2014 |
21789 |
509.13 |
| Oct 15 2014 |
30858 |
509.13 |
| Oct 08 2014 |
21818 |
509.13 |
| Oct 08 2014 |
30855 |
509.13 |
| Oct 01 2014 |
21825 |
509.13 |
| Oct 01 2014 |
30911 |
509.13 |
| Sep 24 2014 |
21934 |
509.13 |
| Sep 24 2014 |
30921 |
509.13 |
| Sep 17 2014 |
21733 |
509.13 |
| Sep 17 2014 |
30818 |
509.13 |
| Sep 10 2014 |
21730 |
509.13 |
| Sep 10 2014 |
30870 |
509.13 |
| Sep 03 2014 |
21812 |
509.13 |
| Sep 03 2014 |
30933 |
509.13 |
| Aug 27 2014 |
21683 |
509.13 |
| Aug 27 2014 |
31021 |
509.13 |
| Aug 20 2014 |
22536 |
519.11 |
| Aug 20 2014 |
32201 |
519.11 |
| Aug 13 2014 |
22450 |
519.11 |
| Aug 13 2014 |
32289 |
519.11 |
| Aug 06 2014 |
22682 |
519.11 |
| Aug 06 2014 |
32458 |
519.11 |
| Jul 30 2014 |
22744 |
519.11 |
| Jul 30 2014 |
32707 |
519.11 |
| Jul 23 2014 |
22560 |
519.11 |
| Jul 23 2014 |
32423 |
519.11 |
| Jul 16 2014 |
22763 |
519.11 |
| Jul 16 2014 |
32394 |
519.11 |
| Jul 09 2014 |
22873 |
519.11 |
| Jul 09 2014 |
32479 |
519.11 |
| Jul 02 2014 |
22988 |
519.11 |
| Jul 02 2014 |
32744 |
519.11 |
| Jun 25 2014 |
23097 |
519.11 |
| Jun 25 2014 |
32904 |
519.11 |
| Jun 18 2014 |
23165 |
519.11 |
| Jun 18 2014 |
32938 |
519.11 |
| Jun 11 2014 |
26929 |
593.51 |
| Jun 11 2014 |
39135 |
593.51 |
| Jun 04 2014 |
27228 |
593.51 |
| Jun 04 2014 |
39515 |
593.51 |
| May 28 2014 |
26920 |
593.51 |
| May 28 2014 |
39262 |
593.51 |
| May 21 2014 |
27011 |
593.51 |
| May 21 2014 |
39482 |
593.51 |
| May 14 2014 |
27189 |
593.51 |
| May 14 2014 |
39692 |
593.51 |
| May 07 2014 |
26491 |
593.51 |
| May 07 2014 |
39110 |
593.51 |
| Apr 30 2014 |
27241 |
593.51 |
| Apr 30 2014 |
40012 |
593.51 |
| Apr 23 2014 |
27834 |
593.51 |
| Apr 23 2014 |
40602 |
593.51 |
