| Aug 28 2013 |
6382 |
346.74 |
| Aug 28 2013 |
4243 |
339.71 |
| Aug 28 2013 |
9688 |
343.23 |
| Aug 21 2013 |
4232 |
339.71 |
| Aug 21 2013 |
6422 |
346.74 |
| Aug 21 2013 |
9751 |
343.23 |
| Aug 14 2013 |
3861 |
339.71 |
| Aug 14 2013 |
6443 |
346.74 |
| Aug 14 2013 |
9500 |
343.23 |
| Aug 07 2013 |
3893 |
339.71 |
| Aug 07 2013 |
6441 |
346.74 |
| Aug 07 2013 |
9605 |
343.23 |
| Jul 31 2013 |
3883 |
339.71 |
| Jul 31 2013 |
6547 |
346.74 |
| Jul 31 2013 |
9656 |
343.23 |
| Jul 24 2013 |
3896 |
339.71 |
| Jul 24 2013 |
6500 |
346.74 |
| Jul 24 2013 |
9688 |
343.23 |
| Jul 17 2013 |
3795 |
339.71 |
| Jul 17 2013 |
6525 |
346.74 |
| Jul 17 2013 |
9706 |
343.23 |
| Jul 10 2013 |
6554 |
346.74 |
| Jul 10 2013 |
3873 |
339.71 |
| Jul 10 2013 |
9832 |
343.23 |
| Jul 03 2013 |
3784 |
339.71 |
| Jul 03 2013 |
6586 |
346.74 |
| Jul 03 2013 |
9829 |
343.23 |
| Jun 26 2013 |
3711 |
339.71 |
| Jun 26 2013 |
6563 |
346.74 |
| Jun 26 2013 |
9946 |
343.23 |
| Jun 19 2013 |
6654 |
346.74 |
| Jun 19 2013 |
3642 |
339.71 |
| Jun 19 2013 |
9963 |
343.23 |
| Jun 12 2013 |
6743 |
346.74 |
| Jun 12 2013 |
3785 |
339.71 |
| Jun 12 2013 |
10112 |
343.23 |
| Jun 05 2013 |
3631 |
339.71 |
| Jun 05 2013 |
6704 |
346.74 |
| Jun 05 2013 |
10040 |
343.23 |
| May 29 2013 |
6625 |
346.74 |
| May 29 2013 |
3622 |
339.71 |
| May 29 2013 |
10054 |
343.23 |
| May 22 2013 |
6800 |
346.74 |
| May 22 2013 |
3646 |
339.71 |
| May 22 2013 |
10274 |
343.23 |
| May 15 2013 |
3641 |
339.71 |
| May 15 2013 |
6846 |
346.74 |
| May 15 2013 |
10329 |
343.23 |
| May 08 2013 |
3442 |
339.71 |
| May 08 2013 |
6856 |
346.74 |
| May 08 2013 |
10263 |
343.23 |
| May 01 2013 |
7044 |
346.74 |
| May 01 2013 |
3550 |
339.71 |
| May 01 2013 |
10372 |
343.23 |
| Apr 24 2013 |
3514 |
339.71 |
| Apr 24 2013 |
6876 |
346.74 |
| Apr 24 2013 |
10364 |
343.23 |
| Apr 17 2013 |
3613 |
339.71 |
| Apr 17 2013 |
6973 |
346.74 |
| Apr 17 2013 |
10449 |
343.23 |
| Apr 10 2013 |
3583 |
339.71 |
| Apr 10 2013 |
7003 |
346.74 |
| Apr 10 2013 |
10461 |
343.23 |
| Apr 03 2013 |
7031 |
346.74 |
| Apr 03 2013 |
3555 |
339.71 |
| Apr 03 2013 |
10499 |
343.23 |
| Mar 27 2013 |
3615 |
339.71 |
| Mar 27 2013 |
7185 |
346.74 |
| Mar 27 2013 |
10510 |
343.23 |
| Mar 20 2013 |
3379 |
339.71 |
| Mar 20 2013 |
7162 |
346.74 |
| Mar 20 2013 |
10518 |
343.23 |
| Mar 13 2013 |
5383 |
346.74 |
| Mar 13 2013 |
2605 |
339.71 |
| Mar 13 2013 |
10542 |
343.23 |
| Oct 19 2012 |
3251 |
339.71 |
| Oct 19 2012 |
6705 |
346.74 |
| Oct 19 2012 |
9334 |
343.23 |
| Sep 23 2012 |
6679 |
346.74 |
| Sep 23 2012 |
3210 |
339.71 |
| Sep 23 2012 |
9296 |
343.23 |
| Jul 01 2010 |
4623 |
341.48 |
| Jun 15 2010 |
4404 |
341.48 |
| Jun 01 2010 |
4133 |
341.48 |
| May 27 2010 |
4211 |
357.62 |
| May 15 2010 |
3879 |
341.48 |
| Apr 30 2010 |
3731 |
341.48 |
| Apr 15 2010 |
3556 |
341.48 |
| Apr 02 2010 |
3091 |
341.48 |
