| May 27 2021 |
3205 |
438.01 |
| May 27 2021 |
4007 |
438.01 |
| May 07 2021 |
11335 |
438.01 |
| May 29 2020 |
6185 |
438.01 |
| May 29 2020 |
8362 |
438.01 |
| May 22 2020 |
6439 |
438.01 |
| May 22 2020 |
8670 |
438.01 |
| May 15 2020 |
6587 |
438.01 |
| May 15 2020 |
8974 |
438.01 |
| May 08 2020 |
6720 |
438.01 |
| May 08 2020 |
9184 |
438.01 |
| May 01 2020 |
7052 |
438.01 |
| May 01 2020 |
9695 |
438.01 |
| Apr 24 2020 |
7293 |
438.01 |
| Apr 24 2020 |
10301 |
438.01 |
| Apr 17 2020 |
7334 |
438.01 |
| Apr 17 2020 |
10545 |
438.01 |
| Apr 10 2020 |
7507 |
438.01 |
| Apr 10 2020 |
10789 |
438.01 |
| Apr 03 2020 |
7682 |
438.01 |
| Apr 03 2020 |
11082 |
438.01 |
| Mar 27 2020 |
7847 |
438.01 |
| Mar 27 2020 |
11391 |
438.01 |
| Mar 20 2020 |
7967 |
438.01 |
| Mar 20 2020 |
11552 |
438.01 |
| Mar 13 2020 |
8032 |
438.01 |
| Mar 13 2020 |
11709 |
438.01 |
| Mar 06 2020 |
8076 |
438.01 |
| Mar 06 2020 |
11818 |
438.01 |
| Feb 28 2020 |
8059 |
438.01 |
| Feb 28 2020 |
11857 |
438.01 |
| Feb 21 2020 |
7956 |
438.01 |
| Feb 21 2020 |
11732 |
438.01 |
| Feb 14 2020 |
7994 |
438.01 |
| Feb 14 2020 |
11769 |
438.01 |
| Feb 07 2020 |
7938 |
438.01 |
| Feb 07 2020 |
11686 |
438.01 |
| Jan 31 2020 |
7955 |
438.01 |
| Jan 31 2020 |
11721 |
438.01 |
| Jan 24 2020 |
7977 |
438.01 |
| Jan 24 2020 |
11713 |
438.01 |
| Jan 17 2020 |
7916 |
438.01 |
| Jan 17 2020 |
11649 |
438.01 |
| Jan 10 2020 |
7915 |
438.01 |
| Jan 10 2020 |
11651 |
438.01 |
| Jan 03 2020 |
7920 |
438.01 |
| Jan 03 2020 |
11662 |
438.01 |
| Dec 27 2019 |
7917 |
438.01 |
| Dec 27 2019 |
11660 |
438.01 |
| Dec 20 2019 |
7917 |
438.01 |
| Dec 20 2019 |
11660 |
438.01 |
| Dec 13 2019 |
7918 |
438.01 |
| Dec 13 2019 |
11661 |
438.01 |
| Dec 06 2019 |
7913 |
438.01 |
| Dec 06 2019 |
11650 |
438.01 |
| Nov 29 2019 |
7895 |
438.01 |
| Nov 29 2019 |
11646 |
438.01 |
| Nov 22 2019 |
7895 |
438.01 |
| Nov 22 2019 |
11646 |
438.01 |
| Nov 15 2019 |
7896 |
438.01 |
| Nov 15 2019 |
11651 |
438.01 |
| Nov 08 2019 |
7901 |
438.01 |
| Nov 08 2019 |
11605 |
438.01 |
| Nov 01 2019 |
7896 |
438.01 |
| Nov 01 2019 |
11447 |
438.01 |
| Oct 25 2019 |
7912 |
438.01 |
| Oct 25 2019 |
11464 |
438.01 |
| Oct 18 2019 |
7912 |
438.01 |
| Oct 18 2019 |
11483 |
438.01 |
| Oct 11 2019 |
7912 |
438.01 |
| Oct 11 2019 |
11478 |
438.01 |
| Oct 04 2019 |
7924 |
438.01 |
| Oct 04 2019 |
11468 |
438.01 |
| Sep 27 2019 |
7916 |
438.01 |
| Sep 27 2019 |
11581 |
438.01 |
| Sep 20 2019 |
7924 |
438.01 |
| Sep 20 2019 |
11582 |
438.01 |
| Sep 13 2019 |
7884 |
438.01 |
| Sep 13 2019 |
11580 |
438.01 |
| Sep 06 2019 |
7894 |
438.01 |
| Sep 06 2019 |
11775 |
438.01 |
| Aug 30 2019 |
7990 |
438.01 |
| Aug 30 2019 |
11849 |
438.01 |
| Aug 23 2019 |
10806 |
465.85 |
| Aug 23 2019 |
15783 |
465.85 |
| Aug 16 2019 |
10803 |
465.85 |
| Aug 16 2019 |
15745 |
465.85 |
| Aug 09 2019 |
10835 |
465.85 |
| Aug 09 2019 |
15791 |
465.85 |
| Aug 02 2019 |
14269 |
503 |
| Aug 02 2019 |
20608 |
503 |
| Jul 26 2019 |
14339 |
503 |
| Jul 26 2019 |
20704 |
503 |
| Jul 19 2019 |
9911 |
454.2 |
| Jul 19 2019 |
14556 |
454.2 |
| Jul 12 2019 |
10086 |
454.2 |
| Jul 12 2019 |
14679 |
454.2 |
| Jul 05 2019 |
10404 |
454.2 |
| Jul 05 2019 |
15005 |
454.2 |
| Jun 28 2019 |
10511 |
454.2 |
| Jun 28 2019 |
15170 |
454.2 |
| Jun 21 2019 |
10477 |
454.2 |
| Jun 21 2019 |
15056 |
454.2 |
| Jun 14 2019 |
11065 |
458.25 |
| Jun 14 2019 |
15753 |
458.25 |
| Jun 07 2019 |
9913 |
446.11 |
| Jun 07 2019 |
14155 |
446.11 |
| May 31 2019 |
6087 |
408.22 |
| May 31 2019 |
8846 |
408.22 |
| May 24 2019 |
6157 |
408.22 |
| May 24 2019 |
8888 |
408.22 |
| May 17 2019 |
6212 |
408.22 |
| May 17 2019 |
8919 |
408.22 |
| May 10 2019 |
6206 |
408.22 |
| May 10 2019 |
8857 |
408.22 |
| May 03 2019 |
5524 |
400.35 |
| May 03 2019 |
7909 |
400.35 |
| Apr 26 2019 |
5557 |
400.35 |
| Apr 26 2019 |
7813 |
400.35 |
| Apr 19 2019 |
5659 |
400.35 |
| Apr 19 2019 |
7814 |
400.35 |
| Apr 18 2019 |
5666 |
400.35 |
| Apr 12 2019 |
5766 |
400.35 |
| Apr 12 2019 |
7862 |
400.35 |
| Apr 05 2019 |
5658 |
400.35 |
| Apr 05 2019 |
7594 |
400.35 |
| Mar 29 2019 |
5593 |
400.35 |
| Mar 29 2019 |
7576 |
400.35 |
| Mar 22 2019 |
5561 |
400.35 |
| Mar 22 2019 |
7536 |
400.35 |
| Mar 15 2019 |
5556 |
400.35 |
| Mar 15 2019 |
4449 |
390.87 |
| Mar 15 2019 |
6208 |
387.65 |
| Mar 08 2019 |
5510 |
400.35 |
| Mar 08 2019 |
4350 |
390.87 |
| Mar 08 2019 |
6112 |
387.65 |
| Mar 01 2019 |
5536 |
400.35 |
| Mar 01 2019 |
4382 |
390.87 |
| Mar 01 2019 |
6152 |
387.65 |
| Feb 22 2019 |
4402 |
390.87 |
| Feb 22 2019 |
5550 |
400.35 |
| Feb 22 2019 |
6182 |
387.65 |
| Feb 15 2019 |
5526 |
400.35 |
| Feb 15 2019 |
4416 |
390.87 |
| Feb 15 2019 |
6177 |
387.65 |
| Feb 08 2019 |
5493 |
400.35 |
| Feb 08 2019 |
4407 |
390.87 |
| Feb 08 2019 |
6152 |
387.65 |
| Feb 01 2019 |
5510 |
400.35 |
| Feb 01 2019 |
4425 |
390.87 |
| Feb 01 2019 |
6166 |
387.65 |
| Jan 25 2019 |
5511 |
400.35 |
| Jan 25 2019 |
4430 |
390.87 |
| Jan 25 2019 |
6177 |
387.65 |
| Jan 18 2019 |
5513 |
400.35 |
| Jan 18 2019 |
4449 |
390.87 |
| Jan 18 2019 |
6191 |
387.65 |
| Jan 11 2019 |
5520 |
400.35 |
| Jan 11 2019 |
4449 |
390.87 |
| Jan 11 2019 |
6194 |
387.65 |
| Jan 04 2019 |
4450 |
390.87 |
| Jan 04 2019 |
5526 |
400.35 |
| Jan 04 2019 |
6201 |
387.65 |
| Dec 28 2018 |
5526 |
400.35 |
| Dec 28 2018 |
4450 |
390.87 |
| Dec 28 2018 |
6201 |
387.65 |
| Dec 21 2018 |
5526 |
400.35 |
| Dec 21 2018 |
4450 |
390.87 |
| Dec 21 2018 |
6201 |
387.65 |
| Dec 14 2018 |
4450 |
390.87 |
| Dec 14 2018 |
5526 |
400.35 |
| Dec 14 2018 |
6201 |
387.65 |
| Dec 07 2018 |
5520 |
400.35 |
| Dec 07 2018 |
4450 |
390.87 |
| Dec 07 2018 |
6200 |
387.65 |
| Nov 30 2018 |
4450 |
390.87 |
| Nov 30 2018 |
5520 |
400.35 |
| Nov 30 2018 |
6200 |
387.65 |
| Nov 23 2018 |
4450 |
390.87 |
| Nov 23 2018 |
5520 |
400.35 |
| Nov 23 2018 |
6200 |
387.65 |
| Nov 16 2018 |
5520 |
400.35 |
| Nov 16 2018 |
4450 |
390.87 |
| Nov 16 2018 |
6200 |
387.65 |
| Nov 09 2018 |
5520 |
400.35 |
| Nov 09 2018 |
4450 |
390.87 |
| Nov 09 2018 |
6200 |
387.65 |
| Nov 02 2018 |
5520 |
400.35 |
| Nov 02 2018 |
4450 |
390.87 |
| Nov 02 2018 |
6184 |
387.65 |
| Oct 26 2018 |
4448 |
390.87 |
| Oct 26 2018 |
5520 |
400.35 |
| Oct 26 2018 |
6181 |
387.65 |
| Oct 19 2018 |
5520 |
400.35 |
| Oct 19 2018 |
4453 |
390.87 |
| Oct 19 2018 |
6184 |
387.65 |
| Oct 12 2018 |
5508 |
400.35 |
| Oct 12 2018 |
4432 |
390.87 |
| Oct 12 2018 |
6170 |
387.65 |
| Oct 05 2018 |
4450 |
390.87 |
| Oct 05 2018 |
5496 |
400.35 |
| Oct 05 2018 |
6230 |
387.65 |
| Sep 28 2018 |
5511 |
400.35 |
| Sep 28 2018 |
4339 |
390.87 |
| Sep 28 2018 |
6085 |
387.65 |
| Sep 21 2018 |
5489 |
400.35 |
| Sep 21 2018 |
4328 |
390.87 |
| Sep 21 2018 |
6085 |
387.65 |
| Sep 14 2018 |
5517 |
400.35 |
| Sep 14 2018 |
4332 |
390.87 |
| Sep 14 2018 |
6093 |
387.65 |
| Sep 07 2018 |
4407 |
390.87 |
| Sep 07 2018 |
5585 |
400.35 |
| Sep 07 2018 |
6198 |
387.65 |
| Aug 31 2018 |
4417 |
390.87 |
| Aug 31 2018 |
5634 |
400.35 |
| Aug 31 2018 |
6236 |
387.65 |
| Aug 24 2018 |
4408 |
390.87 |
| Aug 24 2018 |
5600 |
400.35 |
| Aug 24 2018 |
6210 |
387.65 |
| Aug 17 2018 |
5699 |
400.35 |
| Aug 17 2018 |
4407 |
390.87 |
| Aug 17 2018 |
6260 |
387.65 |
| Aug 10 2018 |
5703 |
400.35 |
| Aug 10 2018 |
4470 |
390.87 |
| Aug 10 2018 |
6362 |
387.65 |
| Aug 03 2018 |
5780 |
400.35 |
| Aug 03 2018 |
4569 |
390.87 |
| Aug 03 2018 |
6434 |
387.65 |
| Jul 27 2018 |
5802 |
400.35 |
| Jul 27 2018 |
4593 |
390.87 |
| Jul 27 2018 |
6456 |
387.65 |
| Jul 20 2018 |
7034 |
413.24 |
| Jul 20 2018 |
4563 |
390.87 |
| Jul 20 2018 |
8808 |
407.65 |
| Jul 13 2018 |
4667 |
390.87 |
| Jul 13 2018 |
6885 |
413.24 |
| Jul 13 2018 |
8725 |
407.65 |
| Jul 06 2018 |
6772 |
413.24 |
| Jul 06 2018 |
4481 |
390.87 |
| Jul 06 2018 |
8466 |
407.65 |
| Jun 29 2018 |
4497 |
390.87 |
| Jun 29 2018 |
6796 |
413.24 |
| Jun 29 2018 |
8467 |
407.65 |
| Jun 22 2018 |
7002 |
413.24 |
| Jun 22 2018 |
4627 |
390.87 |
| Jun 22 2018 |
8680 |
407.65 |
| Jun 15 2018 |
4666 |
390.87 |
| Jun 15 2018 |
8194 |
425.95 |
| Jun 15 2018 |
9549 |
414.26 |
| Jun 08 2018 |
8827 |
431.11 |
| Jun 08 2018 |
4684 |
390.87 |
| Jun 08 2018 |
10131 |
417.69 |
| Jun 01 2018 |
4947 |
390.87 |
| Jun 01 2018 |
8125 |
423.12 |
| Jun 01 2018 |
10069 |
415.06 |
| May 25 2018 |
8228 |
423.12 |
| May 25 2018 |
4954 |
390.87 |
| May 25 2018 |
10206 |
415.06 |
| May 18 2018 |
5034 |
390.87 |
| May 18 2018 |
8229 |
423.12 |
| May 18 2018 |
10184 |
415.06 |
| May 11 2018 |
6735 |
407.51 |
| May 11 2018 |
5051 |
390.87 |
| May 11 2018 |
8590 |
401.96 |
| May 04 2018 |
7174 |
410.85 |
| May 04 2018 |
5167 |
390.87 |
| May 04 2018 |
9231 |
405.85 |
| Apr 27 2018 |
7189 |
410.85 |
| Apr 27 2018 |
6393 |
404.62 |
| Apr 27 2018 |
9550 |
408.36 |
| Apr 20 2018 |
7250 |
410.85 |
| Apr 20 2018 |
6379 |
404.62 |
| Apr 20 2018 |
9574 |
408.36 |
| Apr 13 2018 |
7245 |
410.85 |
| Apr 13 2018 |
7706 |
418.37 |
| Apr 13 2018 |
10107 |
412.73 |
| Apr 06 2018 |
7230 |
410.85 |
| Apr 06 2018 |
13514 |
473.38 |
| Apr 06 2018 |
13325 |
435.86 |
| Mar 30 2018 |
7365 |
411.6 |
| Mar 30 2018 |
13814 |
473.38 |
| Mar 30 2018 |
10395 |
412.95 |
| Mar 23 2018 |
14005 |
473.38 |
| Mar 23 2018 |
7392 |
411.6 |
| Mar 23 2018 |
10483 |
412.95 |
| Mar 16 2018 |
13868 |
473.38 |
| Mar 16 2018 |
7401 |
411.6 |
| Mar 16 2018 |
10472 |
412.95 |
| Mar 09 2018 |
7351 |
411.6 |
| Mar 09 2018 |
13852 |
473.38 |
| Mar 09 2018 |
10481 |
412.95 |
| Mar 02 2018 |
7406 |
411.6 |
| Mar 02 2018 |
13916 |
473.38 |
| Mar 02 2018 |
10667 |
412.95 |
| Feb 23 2018 |
14048 |
473.38 |
| Feb 23 2018 |
7468 |
411.6 |
| Feb 23 2018 |
10757 |
412.95 |
| Feb 16 2018 |
7476 |
411.6 |
| Feb 16 2018 |
14059 |
473.38 |
| Feb 16 2018 |
10776 |
412.95 |
| Feb 09 2018 |
7497 |
411.6 |
| Feb 09 2018 |
13894 |
473.38 |
| Feb 09 2018 |
10692 |
412.95 |
| Feb 02 2018 |
7480 |
411.6 |
| Feb 02 2018 |
13835 |
473.38 |
| Feb 02 2018 |
10684 |
412.95 |
| Jan 26 2018 |
7497 |
411.6 |
| Jan 26 2018 |
13894 |
473.38 |
| Jan 26 2018 |
10707 |
412.95 |
| Jan 19 2018 |
7497 |
411.6 |
| Jan 19 2018 |
13899 |
473.38 |
| Jan 19 2018 |
10713 |
412.95 |
| Jan 12 2018 |
7490 |
411.6 |
| Jan 12 2018 |
13923 |
473.38 |
| Jan 12 2018 |
10723 |
412.95 |
| Jan 05 2018 |
13923 |
473.38 |
| Jan 05 2018 |
7510 |
411.6 |
| Jan 05 2018 |
10739 |
412.95 |
| Dec 29 2017 |
7510 |
411.6 |
| Dec 29 2017 |
13923 |
473.38 |
| Dec 29 2017 |
10739 |
412.95 |
| Dec 22 2017 |
7511 |
411.6 |
| Dec 22 2017 |
13923 |
473.38 |
| Dec 22 2017 |
10740 |
412.95 |
| Dec 15 2017 |
13923 |
473.38 |
| Dec 15 2017 |
7504 |
411.6 |
| Dec 15 2017 |
10737 |
412.95 |
| Dec 08 2017 |
13923 |
473.38 |
| Dec 08 2017 |
7504 |
411.6 |
| Dec 08 2017 |
10737 |
412.95 |
| Dec 01 2017 |
7504 |
411.6 |
| Dec 01 2017 |
13923 |
473.38 |
| Dec 01 2017 |
10737 |
412.95 |
| Nov 24 2017 |
13923 |
473.38 |
| Nov 24 2017 |
7504 |
411.6 |
| Nov 24 2017 |
10737 |
412.95 |
| Nov 17 2017 |
13924 |
473.38 |
| Nov 17 2017 |
7504 |
411.6 |
| Nov 17 2017 |
10737 |
412.95 |
| Nov 10 2017 |
7504 |
411.6 |
| Nov 10 2017 |
13939 |
473.38 |
| Nov 10 2017 |
10740 |
412.95 |
| Nov 03 2017 |
7505 |
411.6 |
| Nov 03 2017 |
13939 |
473.38 |
| Nov 03 2017 |
10741 |
412.95 |
| Oct 27 2017 |
13960 |
473.38 |
| Oct 27 2017 |
7505 |
411.6 |
| Oct 27 2017 |
10788 |
412.95 |
| Oct 20 2017 |
7526 |
411.6 |
| Oct 20 2017 |
13877 |
473.38 |
| Oct 20 2017 |
10755 |
412.95 |
| Oct 13 2017 |
7526 |
411.6 |
| Oct 13 2017 |
13920 |
473.38 |
| Oct 13 2017 |
10774 |
412.95 |
| Oct 06 2017 |
7519 |
411.6 |
| Oct 06 2017 |
13918 |
473.38 |
| Oct 06 2017 |
10770 |
412.95 |
| Sep 29 2017 |
13916 |
473.38 |
| Sep 29 2017 |
7524 |
411.6 |
| Sep 29 2017 |
10696 |
412.95 |
| Sep 22 2017 |
7528 |
411.6 |
| Sep 22 2017 |
14110 |
473.38 |
| Sep 22 2017 |
10802 |
412.95 |
| Sep 15 2017 |
7590 |
411.6 |
| Sep 15 2017 |
14111 |
473.38 |
| Sep 15 2017 |
10885 |
412.95 |
| Sep 08 2017 |
14029 |
473.38 |
| Sep 08 2017 |
7606 |
411.6 |
| Sep 08 2017 |
11008 |
412.95 |
| Sep 01 2017 |
7134 |
405.6 |
| Sep 01 2017 |
14066 |
473.38 |
| Sep 01 2017 |
10048 |
405.6 |
| Aug 25 2017 |
7141 |
405.6 |
| Aug 25 2017 |
14407 |
473.38 |
| Aug 25 2017 |
10387 |
405.6 |
| Aug 18 2017 |
6880 |
402.1 |
| Aug 18 2017 |
14460 |
473.38 |
| Aug 18 2017 |
10045 |
402.1 |
| Aug 11 2017 |
6852 |
402.1 |
| Aug 11 2017 |
14518 |
473.38 |
| Aug 11 2017 |
10092 |
402.1 |
| Aug 04 2017 |
6951 |
402.1 |
| Aug 04 2017 |
14602 |
473.38 |
| Aug 04 2017 |
10187 |
402.1 |
| Jul 28 2017 |
6678 |
398.62 |
| Jul 28 2017 |
14690 |
473.38 |
| Jul 28 2017 |
9806 |
398.62 |
| Jul 21 2017 |
14756 |
473.38 |
| Jul 21 2017 |
6753 |
398.62 |
| Jul 21 2017 |
9945 |
398.62 |
| Jul 14 2017 |
6798 |
398.62 |
| Jul 14 2017 |
14860 |
473.38 |
| Jul 14 2017 |
10006 |
398.62 |
| Jul 07 2017 |
6847 |
398.62 |
| Jul 07 2017 |
14937 |
473.38 |
| Jul 07 2017 |
10054 |
398.62 |
| Jun 30 2017 |
14955 |
473.38 |
| Jun 30 2017 |
6893 |
398.62 |
| Jun 30 2017 |
10098 |
398.62 |
| Jun 23 2017 |
15142 |
473.38 |
| Jun 23 2017 |
7863 |
398.62 |
| Jun 23 2017 |
10161 |
398.62 |
| Jun 16 2017 |
7951 |
398.62 |
| Jun 16 2017 |
15175 |
473.38 |
| Jun 16 2017 |
10170 |
398.62 |
| Jun 09 2017 |
15062 |
473.38 |
| Jun 09 2017 |
8330 |
401.89 |
| Jun 09 2017 |
10518 |
401.89 |
| Jun 02 2017 |
15387 |
473.38 |
| Jun 02 2017 |
8365 |
401.89 |
| Jun 02 2017 |
10718 |
401.89 |
| May 26 2017 |
8465 |
401.89 |
| May 26 2017 |
14408 |
463.47 |
| May 26 2017 |
10747 |
401.89 |
| May 19 2017 |
8504 |
401.89 |
| May 19 2017 |
14781 |
463.47 |
| May 19 2017 |
10858 |
401.89 |
| May 12 2017 |
14847 |
463.47 |
| May 12 2017 |
9021 |
405.73 |
| May 12 2017 |
10981 |
402.06 |
| May 05 2017 |
9040 |
405.73 |
| May 05 2017 |
12997 |
446.44 |
| May 05 2017 |
10418 |
397.45 |
| Apr 28 2017 |
8893 |
405.73 |
| Apr 28 2017 |
13951 |
455.79 |
| Apr 28 2017 |
10328 |
397.45 |
| Apr 21 2017 |
9063 |
405.73 |
| Apr 21 2017 |
14170 |
455.79 |
| Apr 21 2017 |
10431 |
397.45 |
| Apr 14 2017 |
10236 |
419.49 |
| Apr 14 2017 |
9112 |
405.73 |
| Apr 14 2017 |
10484 |
397.45 |
| Apr 07 2017 |
9190 |
405.73 |
| Apr 07 2017 |
10122 |
419.48 |
| Apr 07 2017 |
10318 |
397.45 |
| Mar 31 2017 |
9240 |
403.7 |
| Mar 31 2017 |
10145 |
419.48 |
| Mar 31 2017 |
10627 |
398.58 |
| Mar 24 2017 |
9978 |
419.48 |
| Mar 24 2017 |
9150 |
403.7 |
| Mar 24 2017 |
10527 |
398.58 |
| Mar 17 2017 |
9222 |
403.7 |
| Mar 17 2017 |
10111 |
419.48 |
| Mar 17 2017 |
10604 |
398.58 |
| Mar 10 2017 |
9349 |
403.7 |
| Mar 10 2017 |
10164 |
419.48 |
| Mar 10 2017 |
10705 |
398.58 |
| Mar 03 2017 |
9312 |
403.7 |
| Mar 03 2017 |
10087 |
419.48 |
| Mar 03 2017 |
10678 |
398.58 |
| Feb 24 2017 |
9275 |
403.7 |
| Feb 24 2017 |
10169 |
419.48 |
| Feb 24 2017 |
10713 |
398.58 |
| Feb 17 2017 |
9117 |
403.7 |
| Feb 17 2017 |
10204 |
419.48 |
| Feb 17 2017 |
10756 |
398.58 |
| Feb 10 2017 |
9141 |
403.7 |
| Feb 10 2017 |
10328 |
419.48 |
| Feb 10 2017 |
10820 |
398.58 |
| Feb 03 2017 |
10306 |
419.48 |
| Feb 03 2017 |
9159 |
403.7 |
| Feb 03 2017 |
10799 |
398.58 |
| Jan 27 2017 |
9176 |
403.7 |
| Jan 27 2017 |
10279 |
419.48 |
| Jan 27 2017 |
10806 |
398.58 |
| Jan 20 2017 |
9181 |
403.7 |
| Jan 20 2017 |
10265 |
419.48 |
| Jan 20 2017 |
10784 |
398.58 |
| Jan 13 2017 |
10253 |
419.48 |
| Jan 13 2017 |
9185 |
403.7 |
| Jan 13 2017 |
10786 |
398.58 |
| Jan 06 2017 |
10253 |
419.48 |
| Jan 06 2017 |
9167 |
403.7 |
| Jan 06 2017 |
10769 |
398.58 |
| Dec 30 2016 |
9169 |
403.7 |
| Dec 30 2016 |
10253 |
419.48 |
| Dec 30 2016 |
10771 |
398.58 |
| Dec 23 2016 |
10253 |
419.48 |
| Dec 23 2016 |
9169 |
403.7 |
| Dec 23 2016 |
10771 |
398.58 |
| Dec 16 2016 |
10253 |
419.48 |
| Dec 16 2016 |
9166 |
403.7 |
| Dec 16 2016 |
10770 |
398.58 |
| Dec 09 2016 |
9166 |
403.7 |
| Dec 09 2016 |
10251 |
419.48 |
| Dec 09 2016 |
10774 |
398.58 |
| Dec 02 2016 |
9166 |
403.7 |
| Dec 02 2016 |
10251 |
419.48 |
| Dec 02 2016 |
10775 |
398.58 |
| Nov 25 2016 |
10251 |
419.48 |
| Nov 25 2016 |
9164 |
403.7 |
| Nov 25 2016 |
10774 |
398.58 |
| Nov 18 2016 |
9164 |
403.7 |
| Nov 18 2016 |
10251 |
419.48 |
| Nov 18 2016 |
10774 |
398.58 |
| Nov 11 2016 |
9164 |
403.7 |
| Nov 11 2016 |
10244 |
419.48 |
| Nov 11 2016 |
10767 |
398.58 |
| Nov 04 2016 |
9164 |
403.7 |
| Nov 04 2016 |
10244 |
419.48 |
| Nov 04 2016 |
10767 |
398.58 |
| Oct 28 2016 |
10262 |
419.48 |
| Oct 28 2016 |
9164 |
403.7 |
| Oct 28 2016 |
10784 |
398.58 |
| Oct 21 2016 |
9158 |
403.7 |
| Oct 21 2016 |
10272 |
419.48 |
| Oct 21 2016 |
10789 |
398.58 |
| Oct 14 2016 |
9175 |
403.7 |
| Oct 14 2016 |
10268 |
419.48 |
| Oct 14 2016 |
10834 |
398.58 |
| Oct 07 2016 |
10269 |
419.48 |
| Oct 07 2016 |
9183 |
403.7 |
| Oct 07 2016 |
10835 |
398.58 |
| Sep 30 2016 |
9194 |
403.7 |
| Sep 30 2016 |
10275 |
419.48 |
| Sep 30 2016 |
10843 |
398.58 |
| Sep 23 2016 |
9193 |
403.7 |
| Sep 23 2016 |
10172 |
419.48 |
| Sep 23 2016 |
10774 |
398.58 |
| Sep 16 2016 |
9241 |
403.7 |
| Sep 16 2016 |
10141 |
419.48 |
| Sep 16 2016 |
10797 |
398.58 |
| Sep 09 2016 |
9301 |
403.7 |
| Sep 09 2016 |
10266 |
419.48 |
| Sep 09 2016 |
10831 |
398.58 |
| Sep 02 2016 |
10188 |
411.07 |
| Sep 02 2016 |
10309 |
419.48 |
| Sep 02 2016 |
12366 |
409.6 |
| Aug 26 2016 |
10245 |
411.07 |
| Aug 26 2016 |
10030 |
419.48 |
| Aug 26 2016 |
12116 |
409.6 |
| Aug 19 2016 |
10051 |
419.48 |
| Aug 19 2016 |
10875 |
416.59 |
| Aug 19 2016 |
13318 |
418.33 |
| Aug 12 2016 |
10998 |
416.59 |
| Aug 12 2016 |
10047 |
419.48 |
| Aug 12 2016 |
14580 |
418.33 |
| Aug 05 2016 |
11002 |
416.59 |
| Aug 05 2016 |
10089 |
419.48 |
| Aug 05 2016 |
14714 |
418.33 |
| Jul 29 2016 |
9948 |
419.48 |
| Jul 29 2016 |
12370 |
429.17 |
| Jul 29 2016 |
15392 |
421.91 |
| Jul 22 2016 |
10075 |
419.48 |
| Jul 22 2016 |
12572 |
429.17 |
| Jul 22 2016 |
15581 |
421.91 |
| Jun 22 2016 |
10280 |
419.48 |
| Jun 22 2016 |
12869 |
429.17 |
| Jun 22 2016 |
16536 |
421.91 |
| Jun 15 2016 |
10410 |
419.48 |
| Jun 15 2016 |
12940 |
429.17 |
| Jun 15 2016 |
16725 |
421.91 |
| Jun 08 2016 |
13032 |
429.17 |
| Jun 08 2016 |
10431 |
419.48 |
| Jun 08 2016 |
16762 |
421.91 |
| Jun 01 2016 |
13098 |
429.17 |
| Jun 01 2016 |
10499 |
419.48 |
| Jun 01 2016 |
17035 |
421.91 |
| May 25 2016 |
15786 |
455.14 |
| May 25 2016 |
9228 |
407.41 |
| May 25 2016 |
18414 |
431.27 |
| May 18 2016 |
15953 |
455.14 |
| May 18 2016 |
9296 |
407.41 |
| May 18 2016 |
18547 |
431.27 |
| May 11 2016 |
9305 |
407.41 |
| May 11 2016 |
15863 |
455.14 |
| May 11 2016 |
18535 |
431.27 |
| May 04 2016 |
15772 |
455.14 |
| May 04 2016 |
10541 |
419.47 |
| May 04 2016 |
20250 |
443.25 |
| Apr 27 2016 |
16053 |
455.14 |
| Apr 27 2016 |
11438 |
425.84 |
| Apr 27 2016 |
20147 |
440.49 |
| Apr 20 2016 |
11381 |
425.84 |
| Apr 20 2016 |
16085 |
455.14 |
| Apr 20 2016 |
20171 |
440.49 |
| Apr 13 2016 |
15957 |
455.14 |
| Apr 13 2016 |
14980 |
455.3 |
| Apr 13 2016 |
22373 |
455.22 |
| Apr 06 2016 |
15371 |
455.3 |
| Apr 06 2016 |
16010 |
455.14 |
| Apr 06 2016 |
22618 |
455.22 |
| Mar 30 2016 |
15228 |
455.3 |
| Mar 30 2016 |
15917 |
455.14 |
| Mar 30 2016 |
22440 |
455.22 |
| Mar 23 2016 |
15905 |
455.14 |
| Mar 23 2016 |
15496 |
455.3 |
| Mar 23 2016 |
22588 |
455.22 |
| Mar 16 2016 |
15838 |
455.14 |
| Mar 16 2016 |
15631 |
455.3 |
| Mar 16 2016 |
22586 |
455.22 |
| Mar 09 2016 |
15766 |
455.14 |
| Mar 09 2016 |
15729 |
455.3 |
| Mar 09 2016 |
22627 |
455.22 |
| Mar 02 2016 |
15510 |
455.3 |
| Mar 02 2016 |
15870 |
456.43 |
| Mar 02 2016 |
22582 |
455.98 |
| Feb 24 2016 |
15783 |
456.43 |
| Feb 24 2016 |
15484 |
455.3 |
| Feb 24 2016 |
22479 |
455.98 |
| Feb 17 2016 |
15848 |
456.43 |
| Feb 17 2016 |
15674 |
455.3 |
| Feb 17 2016 |
22704 |
455.98 |
| Feb 10 2016 |
15586 |
455.3 |
| Feb 10 2016 |
15856 |
456.43 |
| Feb 10 2016 |
22680 |
455.98 |
| Feb 03 2016 |
15835 |
456.43 |
| Feb 03 2016 |
15577 |
455.3 |
| Feb 03 2016 |
22657 |
455.98 |
| Jan 27 2016 |
15792 |
456.43 |
| Jan 27 2016 |
15625 |
455.3 |
| Jan 27 2016 |
22666 |
455.98 |
| Jan 20 2016 |
15831 |
456.43 |
| Jan 20 2016 |
15622 |
455.3 |
| Jan 20 2016 |
22678 |
455.98 |
| Jan 13 2016 |
15639 |
455.3 |
| Jan 13 2016 |
15859 |
456.43 |
| Jan 13 2016 |
22717 |
455.98 |
| Jan 06 2016 |
15876 |
456.43 |
| Jan 06 2016 |
15639 |
455.3 |
| Jan 06 2016 |
22727 |
455.98 |
| Dec 30 2015 |
15871 |
456.43 |
| Dec 30 2015 |
15639 |
455.3 |
| Dec 30 2015 |
22722 |
455.98 |
| Dec 23 2015 |
15870 |
456.43 |
| Dec 23 2015 |
15639 |
455.3 |
| Dec 23 2015 |
22724 |
455.98 |
| Dec 16 2015 |
15870 |
456.43 |
| Dec 16 2015 |
15639 |
455.3 |
| Dec 16 2015 |
22724 |
455.98 |
| Dec 09 2015 |
15875 |
456.43 |
| Dec 09 2015 |
15640 |
455.3 |
| Dec 09 2015 |
22727 |
455.98 |
| Dec 02 2015 |
15876 |
456.43 |
| Dec 02 2015 |
15641 |
455.3 |
| Dec 02 2015 |
22728 |
455.98 |
| Nov 25 2015 |
15641 |
455.3 |
| Nov 25 2015 |
15876 |
456.43 |
| Nov 25 2015 |
22729 |
455.98 |
| Nov 18 2015 |
15876 |
456.43 |
| Nov 18 2015 |
15641 |
455.3 |
| Nov 18 2015 |
22728 |
455.98 |
| Nov 11 2015 |
15876 |
456.43 |
| Nov 11 2015 |
15619 |
455.3 |
| Nov 11 2015 |
22710 |
455.98 |
| Nov 04 2015 |
15619 |
455.3 |
| Nov 04 2015 |
15876 |
456.43 |
| Nov 04 2015 |
22710 |
455.98 |
| Oct 28 2015 |
15847 |
456.43 |
| Oct 28 2015 |
15621 |
455.3 |
| Oct 28 2015 |
22675 |
455.98 |
| Oct 21 2015 |
15580 |
455.3 |
| Oct 21 2015 |
15863 |
456.43 |
| Oct 21 2015 |
22653 |
455.98 |
| Oct 14 2015 |
15579 |
455.3 |
| Oct 14 2015 |
15877 |
456.43 |
| Oct 14 2015 |
22655 |
455.98 |
| Oct 07 2015 |
15839 |
456.43 |
| Oct 07 2015 |
15599 |
455.3 |
| Oct 07 2015 |
22653 |
455.98 |
| Sep 30 2015 |
15836 |
456.43 |
| Sep 30 2015 |
15614 |
455.3 |
| Sep 30 2015 |
22667 |
455.98 |
| Sep 23 2015 |
15824 |
456.43 |
| Sep 23 2015 |
15716 |
455.3 |
| Sep 23 2015 |
22730 |
455.98 |
| Sep 16 2015 |
15567 |
455.3 |
| Sep 16 2015 |
15794 |
456.43 |
| Sep 16 2015 |
22600 |
455.98 |
| Sep 09 2015 |
15758 |
456.43 |
| Sep 09 2015 |
15523 |
455.3 |
| Sep 09 2015 |
22555 |
455.98 |
| Sep 02 2015 |
15607 |
456.43 |
| Sep 02 2015 |
15588 |
455.3 |
| Sep 02 2015 |
22481 |
455.98 |
| Aug 26 2015 |
15761 |
455.3 |
| Aug 26 2015 |
15824 |
456.43 |
| Aug 26 2015 |
22673 |
455.98 |
| Aug 19 2015 |
15867 |
456.43 |
| Aug 19 2015 |
15970 |
455.3 |
| Aug 19 2015 |
22900 |
455.98 |
| Aug 12 2015 |
15978 |
456.43 |
| Aug 12 2015 |
15950 |
455.3 |
| Aug 12 2015 |
23024 |
455.98 |
| Aug 05 2015 |
12957 |
427.3 |
| Aug 05 2015 |
16013 |
455.3 |
| Aug 05 2015 |
18757 |
427.74 |
| Jul 29 2015 |
16022 |
455.3 |
| Jul 29 2015 |
13382 |
429.66 |
| Jul 29 2015 |
17718 |
419.88 |
| Jul 22 2015 |
13336 |
429.66 |
| Jul 22 2015 |
10101 |
469.32 |
| Jul 22 2015 |
16034 |
455.3 |
| Jul 22 2015 |
17747 |
419.88 |
| Jul 15 2015 |
13429 |
429.66 |
| Jul 15 2015 |
10288 |
469.32 |
| Jul 15 2015 |
16336 |
455.3 |
| Jul 15 2015 |
17876 |
419.88 |
| Jul 08 2015 |
10351 |
469.32 |
| Jul 08 2015 |
13466 |
429.66 |
| Jul 08 2015 |
16440 |
455.3 |
| Jul 08 2015 |
18000 |
419.88 |
| Jul 01 2015 |
13553 |
429.66 |
| Jul 01 2015 |
10469 |
469.32 |
| Jul 01 2015 |
16540 |
455.3 |
| Jul 01 2015 |
18080 |
419.88 |
| Jun 24 2015 |
10429 |
469.32 |
| Jun 24 2015 |
13584 |
429.66 |
| Jun 24 2015 |
16587 |
455.3 |
| Jun 24 2015 |
18151 |
419.88 |
| Jun 17 2015 |
10315 |
469.32 |
| Jun 17 2015 |
13637 |
429.66 |
| Jun 17 2015 |
13634 |
430.97 |
| Jun 17 2015 |
15916 |
404.54 |
| Jun 10 2015 |
13753 |
430.97 |
| Jun 10 2015 |
10400 |
469.32 |
| Jun 10 2015 |
13662 |
429.66 |
| Jun 10 2015 |
15888 |
404.54 |
| Jun 03 2015 |
12383 |
416.8 |
| Jun 03 2015 |
10299 |
469.32 |
| Jun 03 2015 |
13914 |
430.97 |
| Jun 03 2015 |
16093 |
404.54 |
| May 27 2015 |
10101 |
469.32 |
| May 27 2015 |
12346 |
416.8 |
| May 27 2015 |
13772 |
430.97 |
| May 27 2015 |
15955 |
404.54 |
| May 20 2015 |
13869 |
430.97 |
| May 20 2015 |
10078 |
469.32 |
| May 20 2015 |
12395 |
416.8 |
| May 20 2015 |
16011 |
404.54 |
| May 13 2015 |
12377 |
416.8 |
| May 13 2015 |
10091 |
469.32 |
| May 13 2015 |
14004 |
430.97 |
| May 13 2015 |
16087 |
404.54 |
| May 06 2015 |
9530 |
469.32 |
| May 06 2015 |
13797 |
430.35 |
| May 06 2015 |
12065 |
416.8 |
| May 06 2015 |
16518 |
409.9 |
| Apr 29 2015 |
12235 |
416.8 |
| Apr 29 2015 |
9856 |
469.32 |
| Apr 29 2015 |
13331 |
425.33 |
| Apr 29 2015 |
15532 |
401.15 |
| Apr 22 2015 |
10406 |
398.8 |
| Apr 22 2015 |
12301 |
416.8 |
| Apr 22 2015 |
10056 |
469.32 |
| Apr 22 2015 |
15608 |
401.15 |
| Apr 15 2015 |
9917 |
469.32 |
| Apr 15 2015 |
12249 |
416.8 |
| Apr 15 2015 |
10282 |
398.8 |
| Apr 15 2015 |
15549 |
401.15 |
| Apr 08 2015 |
10298 |
398.8 |
| Apr 08 2015 |
12392 |
416.8 |
| Apr 08 2015 |
9942 |
469.32 |
| Apr 08 2015 |
15593 |
401.15 |
| Apr 01 2015 |
9907 |
469.32 |
| Apr 01 2015 |
12738 |
419.29 |
| Apr 01 2015 |
10391 |
398.8 |
| Apr 01 2015 |
15595 |
399.26 |
| Mar 25 2015 |
12597 |
419.29 |
| Mar 25 2015 |
10016 |
398.8 |
| Mar 25 2015 |
9777 |
469.32 |
| Mar 25 2015 |
15138 |
399.26 |
| Mar 18 2015 |
11451 |
409.36 |
| Mar 18 2015 |
9268 |
469.32 |
| Mar 18 2015 |
9758 |
398.8 |
| Mar 18 2015 |
14859 |
399.26 |
| Mar 11 2015 |
9987 |
398.8 |
| Mar 11 2015 |
11547 |
409.36 |
| Mar 11 2015 |
9657 |
469.32 |
| Mar 11 2015 |
15320 |
399.26 |
| Mar 04 2015 |
9826 |
469.32 |
| Mar 04 2015 |
11700 |
409.36 |
| Mar 04 2015 |
10130 |
398.8 |
| Mar 04 2015 |
15480 |
399.26 |
| Feb 25 2015 |
10161 |
398.8 |
| Feb 25 2015 |
9704 |
469.32 |
| Feb 25 2015 |
11631 |
409.36 |
| Feb 25 2015 |
15502 |
399.26 |
| Feb 18 2015 |
10258 |
398.8 |
| Feb 18 2015 |
9778 |
469.32 |
| Feb 18 2015 |
11706 |
409.36 |
| Feb 18 2015 |
15576 |
399.26 |
| Feb 11 2015 |
10292 |
398.8 |
| Feb 11 2015 |
11741 |
409.36 |
| Feb 11 2015 |
9853 |
469.32 |
| Feb 11 2015 |
15601 |
399.26 |
| Feb 04 2015 |
11734 |
409.36 |
| Feb 04 2015 |
9876 |
469.32 |
| Feb 04 2015 |
10321 |
398.8 |
| Feb 04 2015 |
15620 |
399.26 |
| Jan 28 2015 |
9876 |
469.32 |
| Jan 28 2015 |
11751 |
409.36 |
| Jan 28 2015 |
10307 |
398.8 |
| Jan 28 2015 |
15625 |
399.26 |
| Jan 21 2015 |
9888 |
469.32 |
| Jan 21 2015 |
11754 |
409.36 |
| Jan 21 2015 |
10330 |
398.8 |
| Jan 21 2015 |
15648 |
399.26 |
| Jan 14 2015 |
10339 |
398.8 |
| Jan 14 2015 |
9888 |
469.32 |
| Jan 14 2015 |
11758 |
409.36 |
| Jan 14 2015 |
15663 |
399.26 |
| Jan 07 2015 |
10339 |
398.8 |
| Jan 07 2015 |
11738 |
409.36 |
| Jan 07 2015 |
9888 |
469.32 |
| Jan 07 2015 |
15642 |
399.26 |
| Dec 31 2014 |
11739 |
409.36 |
| Dec 31 2014 |
10339 |
398.8 |
| Dec 31 2014 |
9926 |
469.32 |
| Dec 31 2014 |
15648 |
399.26 |
| Dec 24 2014 |
10339 |
398.8 |
| Dec 24 2014 |
11739 |
409.36 |
| Dec 24 2014 |
9926 |
469.32 |
| Dec 24 2014 |
15648 |
399.26 |
| Dec 17 2014 |
9926 |
469.32 |
| Dec 17 2014 |
11725 |
409.36 |
| Dec 17 2014 |
10339 |
398.8 |
| Dec 17 2014 |
15640 |
399.26 |
| Dec 10 2014 |
9926 |
469.32 |
| Dec 10 2014 |
11725 |
409.36 |
| Dec 10 2014 |
10339 |
398.8 |
| Dec 10 2014 |
15640 |
399.26 |
| Dec 03 2014 |
9927 |
469.32 |
| Dec 03 2014 |
11725 |
409.36 |
| Dec 03 2014 |
10339 |
398.8 |
| Dec 03 2014 |
15641 |
399.26 |
| Nov 26 2014 |
10339 |
398.8 |
| Nov 26 2014 |
11725 |
409.36 |
| Nov 26 2014 |
9927 |
469.32 |
| Nov 26 2014 |
15641 |
399.26 |
| Nov 19 2014 |
9926 |
469.32 |
| Nov 19 2014 |
11725 |
409.36 |
| Nov 19 2014 |
10339 |
398.8 |
| Nov 19 2014 |
15642 |
399.26 |
| Nov 12 2014 |
11725 |
409.36 |
| Nov 12 2014 |
9926 |
469.32 |
| Nov 12 2014 |
10339 |
398.8 |
| Nov 12 2014 |
15642 |
399.26 |
| Nov 05 2014 |
10339 |
398.8 |
| Nov 05 2014 |
9926 |
469.32 |
| Nov 05 2014 |
11725 |
409.36 |
| Nov 05 2014 |
15642 |
399.26 |
| Oct 29 2014 |
10337 |
398.8 |
| Oct 29 2014 |
11725 |
409.36 |
| Oct 29 2014 |
9926 |
469.32 |
| Oct 29 2014 |
15640 |
399.26 |
| Oct 22 2014 |
9903 |
469.32 |
| Oct 22 2014 |
11685 |
409.36 |
| Oct 22 2014 |
10325 |
398.8 |
| Oct 22 2014 |
15655 |
399.26 |
| Oct 15 2014 |
10290 |
398.8 |
| Oct 15 2014 |
11667 |
409.36 |
| Oct 15 2014 |
9895 |
469.32 |
| Oct 15 2014 |
15614 |
399.26 |
| Oct 08 2014 |
10295 |
398.8 |
| Oct 08 2014 |
11652 |
409.36 |
| Oct 08 2014 |
9884 |
469.32 |
| Oct 08 2014 |
15591 |
399.26 |
| Oct 01 2014 |
11668 |
409.36 |
| Oct 01 2014 |
9901 |
469.32 |
| Oct 01 2014 |
10304 |
398.8 |
| Oct 01 2014 |
15611 |
399.26 |
| Sep 24 2014 |
9870 |
469.32 |
| Sep 24 2014 |
11629 |
409.36 |
| Sep 24 2014 |
10358 |
398.8 |
| Sep 24 2014 |
15602 |
399.26 |
| Sep 17 2014 |
10278 |
398.8 |
| Sep 17 2014 |
9818 |
469.32 |
| Sep 17 2014 |
11696 |
409.36 |
| Sep 17 2014 |
15579 |
399.26 |
| Sep 10 2014 |
9852 |
469.32 |
| Sep 10 2014 |
11580 |
409.36 |
| Sep 10 2014 |
10291 |
398.8 |
| Sep 10 2014 |
15589 |
399.26 |
| Sep 03 2014 |
9865 |
469.32 |
| Sep 03 2014 |
11584 |
409.36 |
| Sep 03 2014 |
10300 |
398.8 |
| Sep 03 2014 |
15638 |
399.26 |
| Aug 27 2014 |
11683 |
409.36 |
| Aug 27 2014 |
9704 |
469.32 |
| Aug 27 2014 |
10202 |
398.8 |
| Aug 27 2014 |
15655 |
399.26 |
| Aug 20 2014 |
10204 |
398.8 |
| Aug 20 2014 |
9282 |
384.6 |
| Aug 20 2014 |
9686 |
469.32 |
| Aug 20 2014 |
16806 |
407.22 |
| Aug 13 2014 |
9664 |
469.32 |
| Aug 13 2014 |
9331 |
384.6 |
| Aug 13 2014 |
10180 |
398.8 |
| Aug 13 2014 |
16866 |
407.22 |
| Aug 06 2014 |
13631 |
429.27 |
| Aug 06 2014 |
10308 |
398.8 |
| Aug 06 2014 |
17189 |
408.96 |
| Jul 30 2014 |
10337 |
398.8 |
| Jul 30 2014 |
13625 |
429.27 |
| Jul 30 2014 |
17313 |
408.96 |
| Jul 23 2014 |
13495 |
429.27 |
| Jul 23 2014 |
10293 |
398.8 |
| Jul 23 2014 |
17246 |
408.96 |
| Jul 16 2014 |
13490 |
429.27 |
| Jul 16 2014 |
10397 |
398.8 |
| Jul 16 2014 |
17238 |
408.96 |
| Jul 09 2014 |
13612 |
429.27 |
| Jul 09 2014 |
12221 |
415.28 |
| Jul 09 2014 |
19033 |
422.28 |
| Jul 02 2014 |
13729 |
429.27 |
| Jul 02 2014 |
12298 |
415.28 |
| Jul 02 2014 |
19205 |
422.28 |
| Jun 25 2014 |
13859 |
429.27 |
| Jun 25 2014 |
12378 |
415.28 |
| Jun 25 2014 |
19259 |
422.28 |
| Jun 18 2014 |
13971 |
429.27 |
| Jun 18 2014 |
12413 |
415.28 |
| Jun 18 2014 |
19274 |
422.28 |
| Jun 11 2014 |
12355 |
415.28 |
| Jun 11 2014 |
13999 |
429.27 |
| Jun 11 2014 |
19481 |
422.28 |
| Jun 04 2014 |
14293 |
429.27 |
| Jun 04 2014 |
12469 |
415.28 |
| Jun 04 2014 |
19645 |
422.28 |
| May 28 2014 |
14313 |
429.27 |
| May 28 2014 |
20706 |
429.27 |
| May 21 2014 |
14398 |
429.27 |
| May 21 2014 |
20814 |
429.27 |
| May 14 2014 |
14495 |
429.27 |
| May 14 2014 |
20918 |
429.27 |
| May 07 2014 |
14290 |
429.27 |
| May 07 2014 |
20623 |
429.27 |
| Apr 30 2014 |
14779 |
429.27 |
| Apr 30 2014 |
21095 |
429.27 |
| Apr 23 2014 |
14925 |
429.27 |
| Apr 23 2014 |
21395 |
429.27 |
