| Jun 22 2016 |
20294 |
519.94 |
| Jun 22 2016 |
21123 |
514.23 |
| Jun 22 2016 |
29906 |
517.08 |
| Jun 15 2016 |
20578 |
519.94 |
| Jun 15 2016 |
21174 |
514.23 |
| Jun 15 2016 |
30246 |
517.08 |
| Jun 08 2016 |
21329 |
514.23 |
| Jun 08 2016 |
20687 |
519.94 |
| Jun 08 2016 |
30391 |
517.08 |
| Jun 01 2016 |
21391 |
514.23 |
| Jun 01 2016 |
20789 |
519.94 |
| Jun 01 2016 |
30687 |
517.08 |
| May 25 2016 |
21264 |
514.23 |
| May 25 2016 |
20753 |
519.94 |
| May 25 2016 |
30485 |
517.08 |
| May 18 2016 |
21442 |
514.23 |
| May 18 2016 |
20864 |
519.94 |
| May 18 2016 |
30740 |
517.08 |
| May 11 2016 |
20935 |
519.94 |
| May 11 2016 |
21335 |
514.23 |
| May 11 2016 |
30745 |
517.08 |
| May 04 2016 |
21200 |
514.23 |
| May 04 2016 |
20797 |
519.94 |
| May 04 2016 |
30619 |
517.08 |
| Apr 27 2016 |
21595 |
514.23 |
| Apr 27 2016 |
21062 |
519.94 |
| Apr 27 2016 |
31063 |
517.08 |
| Apr 20 2016 |
20925 |
519.94 |
| Apr 20 2016 |
21607 |
514.23 |
| Apr 20 2016 |
31010 |
517.08 |
| Apr 13 2016 |
21444 |
514.23 |
| Apr 13 2016 |
21379 |
519.94 |
| Apr 13 2016 |
30938 |
517.08 |
| Apr 06 2016 |
21927 |
519.94 |
| Apr 06 2016 |
21580 |
514.23 |
| Apr 06 2016 |
31303 |
517.08 |
| Mar 30 2016 |
21710 |
519.94 |
| Mar 30 2016 |
21455 |
514.23 |
| Mar 30 2016 |
31101 |
517.08 |
| Mar 23 2016 |
21409 |
514.23 |
| Mar 23 2016 |
22046 |
519.94 |
| Mar 23 2016 |
31193 |
517.08 |
| Mar 16 2016 |
21387 |
514.23 |
| Mar 16 2016 |
22229 |
519.94 |
| Mar 16 2016 |
31233 |
517.08 |
| Mar 09 2016 |
21267 |
514.23 |
| Mar 09 2016 |
22364 |
519.94 |
| Mar 09 2016 |
31298 |
517.08 |
| Mar 02 2016 |
21979 |
519.94 |
| Mar 02 2016 |
21193 |
514.23 |
| Mar 02 2016 |
30942 |
517.08 |
| Feb 24 2016 |
21097 |
514.23 |
| Feb 24 2016 |
21919 |
519.94 |
| Feb 24 2016 |
30776 |
517.08 |
| Feb 17 2016 |
21188 |
514.23 |
| Feb 17 2016 |
22180 |
519.94 |
| Feb 17 2016 |
31068 |
517.08 |
| Feb 10 2016 |
22013 |
519.94 |
| Feb 10 2016 |
21134 |
514.23 |
| Feb 10 2016 |
30955 |
517.08 |
| Feb 03 2016 |
21113 |
514.23 |
| Feb 03 2016 |
21979 |
519.94 |
| Feb 03 2016 |
30923 |
517.08 |
| Jan 27 2016 |
21032 |
514.23 |
| Jan 27 2016 |
22028 |
519.94 |
| Jan 27 2016 |
30873 |
517.08 |
| Jan 20 2016 |
21071 |
514.23 |
| Jan 20 2016 |
22025 |
519.94 |
| Jan 20 2016 |
30868 |
517.08 |
| Jan 13 2016 |
22048 |
519.94 |
| Jan 13 2016 |
21122 |
514.23 |
| Jan 13 2016 |
30918 |
517.08 |
| Jan 06 2016 |
21142 |
514.23 |
| Jan 06 2016 |
22048 |
519.94 |
| Jan 06 2016 |
30937 |
517.08 |
| Dec 30 2015 |
21129 |
514.23 |
| Dec 30 2015 |
22048 |
519.94 |
| Dec 30 2015 |
30925 |
517.08 |
| Dec 23 2015 |
21128 |
514.23 |
| Dec 23 2015 |
22046 |
519.94 |
| Dec 23 2015 |
30924 |
517.08 |
| Dec 16 2015 |
21128 |
514.23 |
| Dec 16 2015 |
22046 |
519.94 |
| Dec 16 2015 |
30924 |
517.08 |
| Dec 09 2015 |
21138 |
514.23 |
| Dec 09 2015 |
22047 |
519.94 |
| Dec 09 2015 |
30929 |
517.08 |
| Dec 02 2015 |
21140 |
514.23 |
| Dec 02 2015 |
22048 |
519.94 |
| Dec 02 2015 |
30931 |
517.08 |
| Nov 25 2015 |
22048 |
519.94 |
| Nov 25 2015 |
21141 |
514.23 |
| Nov 25 2015 |
30933 |
517.08 |
| Nov 18 2015 |
21141 |
514.23 |
| Nov 18 2015 |
22047 |
519.94 |
| Nov 18 2015 |
30932 |
517.08 |
| Nov 11 2015 |
21141 |
514.23 |
| Nov 11 2015 |
22015 |
519.94 |
| Nov 11 2015 |
30914 |
517.08 |
| Nov 04 2015 |
22015 |
519.94 |
| Nov 04 2015 |
21141 |
514.23 |
| Nov 04 2015 |
30914 |
517.08 |
| Oct 28 2015 |
21103 |
514.23 |
| Oct 28 2015 |
22017 |
519.94 |
| Oct 28 2015 |
30867 |
517.08 |
| Oct 21 2015 |
21937 |
519.94 |
| Oct 21 2015 |
21127 |
514.23 |
| Oct 21 2015 |
30832 |
517.08 |
| Oct 14 2015 |
21925 |
519.94 |
| Oct 14 2015 |
21097 |
514.23 |
| Oct 14 2015 |
30787 |
517.08 |
| Oct 07 2015 |
21031 |
514.23 |
| Oct 07 2015 |
21965 |
519.94 |
| Oct 07 2015 |
30779 |
517.08 |
| Sep 30 2015 |
21031 |
514.23 |
| Sep 30 2015 |
21979 |
519.94 |
| Sep 30 2015 |
30798 |
517.08 |
| Sep 23 2015 |
20995 |
514.23 |
| Sep 23 2015 |
22089 |
519.94 |
| Sep 23 2015 |
30825 |
517.08 |
| Sep 16 2015 |
21864 |
519.94 |
| Sep 16 2015 |
20971 |
514.23 |
| Sep 16 2015 |
30677 |
517.08 |
| Sep 09 2015 |
20926 |
514.23 |
| Sep 09 2015 |
21824 |
519.94 |
| Sep 09 2015 |
30590 |
517.08 |
| Sep 02 2015 |
20695 |
514.23 |
| Sep 02 2015 |
21933 |
519.94 |
| Sep 02 2015 |
30533 |
517.08 |
| Aug 26 2015 |
22123 |
519.94 |
| Aug 26 2015 |
20934 |
514.23 |
| Aug 26 2015 |
30732 |
517.08 |
| Aug 19 2015 |
21022 |
514.23 |
| Aug 19 2015 |
22372 |
519.94 |
| Aug 19 2015 |
31030 |
517.08 |
| Aug 12 2015 |
21157 |
514.23 |
| Aug 12 2015 |
22341 |
519.94 |
| Aug 12 2015 |
31199 |
517.08 |
| Aug 05 2015 |
22026 |
526.59 |
| Aug 05 2015 |
22434 |
519.94 |
| Aug 05 2015 |
31955 |
524.37 |
| Jul 29 2015 |
22388 |
519.94 |
| Jul 29 2015 |
22235 |
526.59 |
| Jul 29 2015 |
32153 |
524.37 |
| Jul 22 2015 |
22988 |
538.94 |
| Jul 22 2015 |
33864 |
538.94 |
| Jul 15 2015 |
23076 |
538.94 |
| Jul 15 2015 |
34055 |
538.94 |
| Jul 08 2015 |
23170 |
538.94 |
| Jul 08 2015 |
34226 |
538.94 |
| Jul 01 2015 |
23305 |
538.94 |
| Jul 01 2015 |
34384 |
538.94 |
| Jun 24 2015 |
23368 |
538.94 |
| Jun 24 2015 |
34492 |
538.94 |
| Jun 17 2015 |
23448 |
538.94 |
| Jun 17 2015 |
34466 |
538.94 |
| Jun 10 2015 |
23452 |
538.94 |
| Jun 10 2015 |
34628 |
538.94 |
| Jun 03 2015 |
23498 |
538.94 |
| Jun 03 2015 |
34884 |
538.94 |
| May 27 2015 |
23436 |
538.94 |
| May 27 2015 |
34546 |
538.94 |
| May 20 2015 |
23523 |
538.94 |
| May 20 2015 |
34614 |
538.94 |
| May 13 2015 |
23393 |
538.94 |
| May 13 2015 |
34724 |
538.94 |
| May 06 2015 |
22929 |
538.94 |
| May 06 2015 |
34317 |
538.94 |
| Apr 29 2015 |
23072 |
538.94 |
| Apr 29 2015 |
24205 |
528.28 |
| Apr 29 2015 |
33957 |
533.61 |
| Apr 22 2015 |
24280 |
528.28 |
| Apr 22 2015 |
23231 |
538.94 |
| Apr 22 2015 |
34171 |
533.61 |
| Apr 15 2015 |
23040 |
538.94 |
| Apr 15 2015 |
23772 |
528.28 |
| Apr 15 2015 |
33666 |
533.61 |
| Apr 08 2015 |
23897 |
528.28 |
| Apr 08 2015 |
23340 |
538.94 |
| Apr 08 2015 |
33854 |
533.61 |
| Apr 01 2015 |
23122 |
531.97 |
| Apr 01 2015 |
24054 |
528.28 |
| Apr 01 2015 |
34194 |
530.74 |
| Mar 25 2015 |
22868 |
531.97 |
| Mar 25 2015 |
23377 |
528.28 |
| Mar 25 2015 |
33263 |
530.74 |
| Mar 18 2015 |
22203 |
531.97 |
| Mar 18 2015 |
22291 |
528.28 |
| Mar 18 2015 |
32049 |
530.74 |
| Mar 11 2015 |
22812 |
528.28 |
| Mar 11 2015 |
22419 |
531.97 |
| Mar 11 2015 |
32882 |
530.74 |
| Mar 04 2015 |
22737 |
531.97 |
| Mar 04 2015 |
23233 |
528.28 |
| Mar 04 2015 |
33294 |
530.74 |
| Feb 25 2015 |
23261 |
528.28 |
| Feb 25 2015 |
22558 |
531.97 |
| Feb 25 2015 |
33293 |
530.74 |
| Feb 18 2015 |
23487 |
528.28 |
| Feb 18 2015 |
22669 |
531.97 |
| Feb 18 2015 |
33406 |
530.74 |
| Feb 11 2015 |
23496 |
528.28 |
| Feb 11 2015 |
22797 |
531.97 |
| Feb 11 2015 |
33432 |
530.74 |
| Feb 04 2015 |
22783 |
531.97 |
| Feb 04 2015 |
23563 |
528.28 |
| Feb 04 2015 |
33465 |
530.74 |
| Jan 28 2015 |
22809 |
531.97 |
| Jan 28 2015 |
23517 |
528.28 |
| Jan 28 2015 |
33435 |
530.74 |
| Jan 21 2015 |
22783 |
531.97 |
| Jan 21 2015 |
23558 |
528.28 |
| Jan 21 2015 |
33473 |
530.74 |
| Jan 14 2015 |
23578 |
528.28 |
| Jan 14 2015 |
22776 |
531.97 |
| Jan 14 2015 |
33471 |
530.74 |
| Jan 07 2015 |
23577 |
528.28 |
| Jan 07 2015 |
22751 |
531.97 |
| Jan 07 2015 |
33452 |
530.74 |
| Dec 31 2014 |
22753 |
531.97 |
| Dec 31 2014 |
23577 |
528.28 |
| Dec 31 2014 |
33480 |
530.74 |
| Dec 24 2014 |
23577 |
528.28 |
| Dec 24 2014 |
22753 |
531.97 |
| Dec 24 2014 |
33480 |
530.74 |
| Dec 17 2014 |
22733 |
531.97 |
| Dec 17 2014 |
23577 |
528.28 |
| Dec 17 2014 |
33468 |
530.74 |
| Dec 10 2014 |
22734 |
531.97 |
| Dec 10 2014 |
23577 |
528.28 |
| Dec 10 2014 |
33469 |
530.74 |
| Dec 03 2014 |
22734 |
531.97 |
| Dec 03 2014 |
23577 |
528.28 |
| Dec 03 2014 |
33469 |
530.74 |
| Nov 26 2014 |
23577 |
528.28 |
| Nov 26 2014 |
22734 |
531.97 |
| Nov 26 2014 |
33469 |
530.74 |
| Nov 19 2014 |
22734 |
531.97 |
| Nov 19 2014 |
23577 |
528.28 |
| Nov 19 2014 |
33468 |
530.74 |
| Nov 12 2014 |
22735 |
531.97 |
| Nov 12 2014 |
23577 |
528.28 |
| Nov 12 2014 |
33471 |
530.74 |
| Nov 05 2014 |
23577 |
528.28 |
| Nov 05 2014 |
22735 |
531.97 |
| Nov 05 2014 |
33473 |
530.74 |
| Oct 29 2014 |
23569 |
528.28 |
| Oct 29 2014 |
22735 |
531.97 |
| Oct 29 2014 |
33468 |
530.74 |
| Oct 22 2014 |
22642 |
531.97 |
| Oct 22 2014 |
23504 |
528.28 |
| Oct 22 2014 |
33465 |
530.74 |
| Oct 15 2014 |
23370 |
528.28 |
| Oct 15 2014 |
22622 |
531.97 |
| Oct 15 2014 |
33345 |
530.74 |
| Oct 08 2014 |
23395 |
528.28 |
| Oct 08 2014 |
22584 |
531.97 |
| Oct 08 2014 |
33333 |
530.74 |
| Oct 01 2014 |
22626 |
531.97 |
| Oct 01 2014 |
23401 |
528.28 |
| Oct 01 2014 |
33391 |
530.74 |
| Sep 24 2014 |
22488 |
531.97 |
| Sep 24 2014 |
23505 |
528.28 |
| Sep 24 2014 |
33376 |
530.74 |
| Sep 17 2014 |
23288 |
528.28 |
| Sep 17 2014 |
22539 |
531.97 |
| Sep 17 2014 |
33265 |
530.74 |
| Sep 10 2014 |
22346 |
531.97 |
| Sep 10 2014 |
23289 |
528.28 |
| Sep 10 2014 |
33318 |
530.74 |
| Sep 03 2014 |
22277 |
531.97 |
| Sep 03 2014 |
23362 |
528.28 |
| Sep 03 2014 |
33378 |
530.74 |
| Aug 27 2014 |
22444 |
531.97 |
| Aug 27 2014 |
23243 |
528.28 |
| Aug 27 2014 |
33485 |
530.74 |
| Aug 20 2014 |
23224 |
528.28 |
| Aug 20 2014 |
22338 |
531.97 |
| Aug 20 2014 |
33529 |
530.74 |
| Aug 13 2014 |
22470 |
531.97 |
| Aug 13 2014 |
23130 |
528.28 |
| Aug 13 2014 |
33612 |
530.74 |
| Aug 06 2014 |
22077 |
524.99 |
| Aug 06 2014 |
23353 |
528.28 |
| Aug 06 2014 |
33323 |
526.64 |
| Jul 30 2014 |
23443 |
528.28 |
| Jul 30 2014 |
22097 |
524.99 |
| Jul 30 2014 |
33570 |
526.64 |
| Jul 23 2014 |
21824 |
524.99 |
| Jul 23 2014 |
23246 |
528.28 |
| Jul 23 2014 |
33276 |
526.64 |
| Jul 16 2014 |
21803 |
524.99 |
| Jul 16 2014 |
23447 |
528.28 |
| Jul 16 2014 |
33239 |
526.64 |
| Jul 09 2014 |
21979 |
524.99 |
| Jul 09 2014 |
23570 |
528.28 |
| Jul 09 2014 |
33305 |
526.64 |
| Jul 02 2014 |
22186 |
524.99 |
| Jul 02 2014 |
23688 |
528.28 |
| Jul 02 2014 |
33568 |
526.64 |
| Jun 25 2014 |
22363 |
524.99 |
| Jun 25 2014 |
23798 |
528.28 |
| Jun 25 2014 |
33732 |
526.64 |
| Jun 18 2014 |
22527 |
524.99 |
| Jun 18 2014 |
23868 |
528.28 |
| Jun 18 2014 |
33769 |
526.64 |
| Jun 11 2014 |
23661 |
528.28 |
| Jun 11 2014 |
22513 |
524.99 |
| Jun 11 2014 |
33908 |
526.64 |
| Jun 04 2014 |
22969 |
524.99 |
| Jun 04 2014 |
23886 |
528.28 |
| Jun 04 2014 |
34243 |
526.64 |
| May 28 2014 |
22875 |
524.99 |
| May 28 2014 |
33872 |
524.99 |
| May 21 2014 |
22927 |
524.99 |
| May 21 2014 |
34016 |
524.99 |
| May 14 2014 |
23088 |
524.99 |
| May 14 2014 |
34170 |
524.99 |
| May 07 2014 |
22640 |
524.99 |
| May 07 2014 |
33669 |
524.99 |
| Apr 30 2014 |
23388 |
524.99 |
| Apr 30 2014 |
34447 |
524.99 |
| Apr 23 2014 |
23652 |
524.99 |
| Apr 23 2014 |
34931 |
524.99 |
| Apr 16 2014 |
23449 |
524.99 |
| Apr 16 2014 |
34666 |
524.99 |
