| Aug 31 2018 |
13892 |
497.97 |
| Aug 31 2018 |
8465 |
525.51 |
| Aug 31 2018 |
19206 |
497.97 |
| Aug 24 2018 |
13949 |
497.97 |
| Aug 24 2018 |
8567 |
525.51 |
| Aug 24 2018 |
19188 |
497.97 |
| Aug 17 2018 |
14490 |
505.93 |
| Aug 17 2018 |
8546 |
525.51 |
| Aug 17 2018 |
20305 |
505.93 |
| Aug 10 2018 |
8537 |
525.51 |
| Aug 10 2018 |
14507 |
505.93 |
| Aug 10 2018 |
20411 |
505.93 |
| Aug 03 2018 |
8600 |
525.51 |
| Aug 03 2018 |
14704 |
505.93 |
| Aug 03 2018 |
20607 |
505.93 |
| Jul 27 2018 |
8706 |
525.51 |
| Jul 27 2018 |
14886 |
505.93 |
| Jul 27 2018 |
20675 |
505.93 |
| Jul 20 2018 |
8858 |
525.51 |
| Jul 20 2018 |
14836 |
505.93 |
| Jul 20 2018 |
20921 |
505.93 |
| Jul 13 2018 |
15044 |
505.93 |
| Jul 13 2018 |
8947 |
525.51 |
| Jul 13 2018 |
20718 |
505.93 |
| Jul 06 2018 |
14868 |
505.93 |
| Jul 06 2018 |
8947 |
525.51 |
| Jul 06 2018 |
20516 |
505.93 |
| Jun 29 2018 |
14879 |
505.93 |
| Jun 29 2018 |
8919 |
525.51 |
| Jun 29 2018 |
20490 |
505.93 |
| Jun 22 2018 |
9007 |
525.51 |
| Jun 22 2018 |
15144 |
505.93 |
| Jun 22 2018 |
20808 |
505.93 |
| Jun 15 2018 |
9014 |
525.51 |
| Jun 15 2018 |
15258 |
505.93 |
| Jun 15 2018 |
20860 |
505.93 |
| Jun 08 2018 |
9119 |
525.51 |
| Jun 08 2018 |
15339 |
505.93 |
| Jun 08 2018 |
21075 |
505.93 |
| Jun 01 2018 |
15754 |
505.93 |
| Jun 01 2018 |
9066 |
525.51 |
| Jun 01 2018 |
21451 |
505.93 |
| May 25 2018 |
9083 |
525.51 |
| May 25 2018 |
15815 |
505.93 |
| May 25 2018 |
21627 |
505.93 |
| May 18 2018 |
15828 |
504.28 |
| May 18 2018 |
8985 |
525.51 |
| May 18 2018 |
21522 |
504.28 |
| May 11 2018 |
8937 |
525.51 |
| May 11 2018 |
15874 |
504.28 |
| May 11 2018 |
21650 |
504.28 |
| May 04 2018 |
16577 |
509.91 |
| May 04 2018 |
8991 |
525.51 |
| May 04 2018 |
22492 |
509.91 |
| Apr 27 2018 |
9096 |
525.51 |
| Apr 27 2018 |
16459 |
509.91 |
| Apr 27 2018 |
22403 |
509.91 |
| Apr 20 2018 |
19573 |
554.17 |
| Apr 20 2018 |
9040 |
525.51 |
| Apr 20 2018 |
16478 |
509.91 |
| Apr 20 2018 |
23439 |
518.76 |
| Apr 13 2018 |
19565 |
554.17 |
| Apr 13 2018 |
16288 |
509.91 |
| Apr 13 2018 |
8853 |
525.51 |
| Apr 13 2018 |
23319 |
518.76 |
| Apr 06 2018 |
19445 |
554.17 |
| Apr 06 2018 |
8886 |
525.51 |
| Apr 06 2018 |
16705 |
510.61 |
| Apr 06 2018 |
22611 |
510.61 |
| Mar 30 2018 |
8844 |
525.51 |
| Mar 30 2018 |
19575 |
554.17 |
| Mar 30 2018 |
17098 |
510.61 |
| Mar 30 2018 |
22946 |
510.61 |
| Mar 23 2018 |
8669 |
525.51 |
| Mar 23 2018 |
17312 |
510.61 |
| Mar 23 2018 |
19580 |
554.17 |
| Mar 23 2018 |
23140 |
510.61 |
| Mar 16 2018 |
17168 |
510.61 |
| Mar 16 2018 |
8548 |
525.51 |
| Mar 16 2018 |
19637 |
554.17 |
| Mar 16 2018 |
23096 |
510.61 |
| Mar 09 2018 |
8474 |
525.51 |
| Mar 09 2018 |
19482 |
554.17 |
| Mar 09 2018 |
17086 |
510.61 |
| Mar 09 2018 |
23063 |
510.61 |
| Mar 02 2018 |
8779 |
525.51 |
| Mar 02 2018 |
19704 |
554.17 |
| Mar 02 2018 |
17172 |
510.61 |
| Mar 02 2018 |
23322 |
510.61 |
| Feb 23 2018 |
17345 |
510.61 |
| Feb 23 2018 |
8968 |
525.51 |
| Feb 23 2018 |
19909 |
554.17 |
| Feb 23 2018 |
23504 |
510.61 |
| Feb 16 2018 |
8919 |
525.51 |
| Feb 16 2018 |
19848 |
554.17 |
| Feb 16 2018 |
17397 |
510.61 |
| Feb 16 2018 |
23494 |
510.61 |
| Feb 09 2018 |
19876 |
554.17 |
| Feb 09 2018 |
8911 |
525.51 |
| Feb 09 2018 |
17173 |
510.61 |
| Feb 09 2018 |
23235 |
510.61 |
| Feb 02 2018 |
8985 |
525.51 |
| Feb 02 2018 |
19832 |
554.17 |
| Feb 02 2018 |
17071 |
510.61 |
| Feb 02 2018 |
23128 |
510.61 |
| Jan 26 2018 |
8985 |
525.51 |
| Jan 26 2018 |
19861 |
554.17 |
| Jan 26 2018 |
17154 |
510.61 |
| Jan 26 2018 |
23197 |
510.61 |
| Jan 19 2018 |
19869 |
554.17 |
| Jan 19 2018 |
8985 |
525.51 |
| Jan 19 2018 |
17156 |
510.61 |
| Jan 19 2018 |
23202 |
510.61 |
| Jan 12 2018 |
8927 |
525.51 |
| Jan 12 2018 |
19848 |
554.17 |
| Jan 12 2018 |
17193 |
510.61 |
| Jan 12 2018 |
23208 |
510.61 |
| Jan 05 2018 |
17193 |
510.61 |
| Jan 05 2018 |
19882 |
554.17 |
| Jan 05 2018 |
8927 |
525.51 |
| Jan 05 2018 |
23231 |
510.61 |
| Dec 29 2017 |
19883 |
554.17 |
| Dec 29 2017 |
8987 |
525.51 |
| Dec 29 2017 |
17193 |
510.61 |
| Dec 29 2017 |
23231 |
510.61 |
| Dec 22 2017 |
19885 |
554.17 |
| Dec 22 2017 |
8987 |
525.51 |
| Dec 22 2017 |
17193 |
510.61 |
| Dec 22 2017 |
23233 |
510.61 |
| Dec 15 2017 |
17193 |
510.61 |
| Dec 15 2017 |
19873 |
554.17 |
| Dec 15 2017 |
8987 |
525.51 |
| Dec 15 2017 |
23226 |
510.61 |
| Dec 08 2017 |
17193 |
510.61 |
| Dec 08 2017 |
19873 |
554.17 |
| Dec 08 2017 |
8987 |
525.51 |
| Dec 08 2017 |
23226 |
510.61 |
| Dec 01 2017 |
19873 |
554.17 |
| Dec 01 2017 |
8983 |
525.51 |
| Dec 01 2017 |
17193 |
510.61 |
| Dec 01 2017 |
23226 |
510.61 |
| Nov 24 2017 |
17193 |
510.61 |
| Nov 24 2017 |
8983 |
525.51 |
| Nov 24 2017 |
19873 |
554.17 |
| Nov 24 2017 |
23226 |
510.61 |
| Nov 17 2017 |
17194 |
510.61 |
| Nov 17 2017 |
8983 |
525.51 |
| Nov 17 2017 |
19873 |
554.17 |
| Nov 17 2017 |
23227 |
510.61 |
| Nov 10 2017 |
8983 |
525.51 |
| Nov 10 2017 |
19873 |
554.17 |
| Nov 10 2017 |
17225 |
510.61 |
| Nov 10 2017 |
23247 |
510.61 |
| Nov 03 2017 |
19874 |
554.17 |
| Nov 03 2017 |
8983 |
525.51 |
| Nov 03 2017 |
17225 |
510.61 |
| Nov 03 2017 |
23248 |
510.61 |
| Oct 27 2017 |
17244 |
510.61 |
| Oct 27 2017 |
19874 |
554.17 |
| Oct 27 2017 |
8983 |
525.51 |
| Oct 27 2017 |
23280 |
510.61 |
| Oct 20 2017 |
8939 |
525.51 |
| Oct 20 2017 |
19901 |
554.17 |
| Oct 20 2017 |
17151 |
510.61 |
| Oct 20 2017 |
23222 |
510.61 |
| Oct 13 2017 |
19901 |
554.17 |
| Oct 13 2017 |
8967 |
525.51 |
| Oct 13 2017 |
17199 |
510.61 |
| Oct 13 2017 |
23255 |
510.61 |
| Oct 06 2017 |
8967 |
525.51 |
| Oct 06 2017 |
19888 |
554.17 |
| Oct 06 2017 |
17192 |
510.61 |
| Oct 06 2017 |
23245 |
510.61 |
| Sep 29 2017 |
17190 |
510.61 |
| Sep 29 2017 |
19910 |
554.17 |
| Sep 29 2017 |
8978 |
525.51 |
| Sep 29 2017 |
23155 |
510.61 |
| Sep 22 2017 |
19892 |
554.17 |
| Sep 22 2017 |
8964 |
525.51 |
| Sep 22 2017 |
17432 |
510.61 |
| Sep 22 2017 |
23392 |
510.61 |
| Sep 15 2017 |
19979 |
554.17 |
| Sep 15 2017 |
8782 |
525.51 |
| Sep 15 2017 |
17418 |
510.61 |
| Sep 15 2017 |
23465 |
510.61 |
| Sep 08 2017 |
17568 |
513.78 |
| Sep 08 2017 |
19987 |
554.17 |
| Sep 08 2017 |
24724 |
521.85 |
| Sep 01 2017 |
20255 |
554.17 |
| Sep 01 2017 |
17621 |
513.78 |
| Sep 01 2017 |
24847 |
521.85 |
| Aug 25 2017 |
20294 |
554.17 |
| Aug 25 2017 |
17969 |
513.73 |
| Aug 25 2017 |
25421 |
523.84 |
| Aug 18 2017 |
20328 |
554.17 |
| Aug 18 2017 |
18044 |
513.73 |
| Aug 18 2017 |
25527 |
523.84 |
| Aug 11 2017 |
20258 |
554.17 |
| Aug 11 2017 |
18125 |
513.73 |
| Aug 11 2017 |
25586 |
523.84 |
| Aug 04 2017 |
20436 |
554.17 |
| Aug 04 2017 |
18221 |
513.73 |
| Aug 04 2017 |
25850 |
523.84 |
| Jul 28 2017 |
20514 |
554.17 |
| Jul 28 2017 |
18359 |
513.73 |
| Jul 28 2017 |
26005 |
523.84 |
| Jul 21 2017 |
18370 |
513.73 |
| Jul 21 2017 |
20630 |
554.17 |
| Jul 21 2017 |
26168 |
523.84 |
| Jul 14 2017 |
20772 |
554.17 |
| Jul 14 2017 |
18446 |
513.73 |
| Jul 14 2017 |
26284 |
523.84 |
| Jul 07 2017 |
20802 |
554.06 |
| Jul 07 2017 |
18534 |
513.73 |
| Jul 07 2017 |
27007 |
529.86 |
| Jun 30 2017 |
18563 |
513.73 |
| Jun 30 2017 |
18337 |
515.92 |
| Jun 30 2017 |
24552 |
506.96 |
| Jun 23 2017 |
19200 |
518.9 |
| Jun 23 2017 |
19459 |
515.92 |
| Jun 23 2017 |
24270 |
503.05 |
| Jun 16 2017 |
19500 |
515.92 |
| Jun 16 2017 |
19663 |
524.87 |
| Jun 16 2017 |
25497 |
513.64 |
| Jun 09 2017 |
19569 |
524.87 |
| Jun 09 2017 |
19596 |
515.92 |
| Jun 09 2017 |
25409 |
513.64 |
| Jun 02 2017 |
19942 |
524.57 |
| Jun 02 2017 |
19332 |
512.38 |
| Jun 02 2017 |
24253 |
501.06 |
| May 26 2017 |
19529 |
512.38 |
| May 26 2017 |
20000 |
524.57 |
| May 26 2017 |
24371 |
501.06 |
| May 19 2017 |
19579 |
512.38 |
| May 19 2017 |
18668 |
502.64 |
| May 19 2017 |
21964 |
480.82 |
| May 12 2017 |
18759 |
502.64 |
| May 12 2017 |
19743 |
512.38 |
| May 12 2017 |
22101 |
480.82 |
| May 05 2017 |
19700 |
512.38 |
| May 05 2017 |
17840 |
493.08 |
| May 05 2017 |
21146 |
473.93 |
| Apr 28 2017 |
18188 |
498.45 |
| Apr 28 2017 |
17677 |
493.08 |
| Apr 28 2017 |
20892 |
473.93 |
| Apr 21 2017 |
18465 |
498.45 |
| Apr 21 2017 |
17970 |
493.08 |
| Apr 21 2017 |
21124 |
473.93 |
| Apr 14 2017 |
18551 |
497.27 |
| Apr 14 2017 |
18495 |
498.45 |
| Apr 14 2017 |
21093 |
473.93 |
| Apr 07 2017 |
18585 |
498.45 |
| Apr 07 2017 |
18358 |
497.27 |
| Apr 07 2017 |
20828 |
473.93 |
| Mar 31 2017 |
19932 |
509.4 |
| Mar 31 2017 |
18367 |
497.27 |
| Mar 31 2017 |
21048 |
473.93 |
| Mar 24 2017 |
18001 |
497.27 |
| Mar 24 2017 |
19700 |
509.4 |
| Mar 24 2017 |
20741 |
473.93 |
| Mar 17 2017 |
19802 |
509.4 |
| Mar 17 2017 |
18264 |
497.27 |
| Mar 17 2017 |
20919 |
473.93 |
| Mar 10 2017 |
19928 |
509.4 |
| Mar 10 2017 |
18255 |
497.27 |
| Mar 10 2017 |
20962 |
473.93 |
| Mar 03 2017 |
19826 |
509.4 |
| Mar 03 2017 |
18087 |
497.27 |
| Mar 03 2017 |
20866 |
473.93 |
| Feb 24 2017 |
19706 |
509.4 |
| Feb 24 2017 |
18286 |
497.27 |
| Feb 24 2017 |
20909 |
473.93 |
| Feb 17 2017 |
19444 |
509.4 |
| Feb 17 2017 |
18232 |
497.27 |
| Feb 17 2017 |
20902 |
473.93 |
| Feb 10 2017 |
19482 |
509.4 |
| Feb 10 2017 |
18458 |
497.27 |
| Feb 10 2017 |
20988 |
473.93 |
| Feb 03 2017 |
18405 |
497.27 |
| Feb 03 2017 |
19487 |
509.4 |
| Feb 03 2017 |
20967 |
473.93 |
| Jan 27 2017 |
19513 |
509.4 |
| Jan 27 2017 |
18385 |
497.27 |
| Jan 27 2017 |
20975 |
473.93 |
| Jan 20 2017 |
19490 |
509.4 |
| Jan 20 2017 |
18326 |
497.27 |
| Jan 20 2017 |
20922 |
473.93 |
| Jan 13 2017 |
18292 |
497.27 |
| Jan 13 2017 |
19500 |
509.4 |
| Jan 13 2017 |
20903 |
473.93 |
| Jan 06 2017 |
18292 |
497.27 |
| Jan 06 2017 |
19508 |
509.4 |
| Jan 06 2017 |
20900 |
473.93 |
| Dec 30 2016 |
19519 |
509.4 |
| Dec 30 2016 |
18293 |
497.27 |
| Dec 30 2016 |
20906 |
473.93 |
| Dec 23 2016 |
18293 |
497.27 |
| Dec 23 2016 |
19519 |
509.4 |
| Dec 23 2016 |
20906 |
473.93 |
| Dec 16 2016 |
18293 |
497.27 |
| Dec 16 2016 |
19504 |
509.4 |
| Dec 16 2016 |
20904 |
473.93 |
| Dec 09 2016 |
19509 |
509.4 |
| Dec 09 2016 |
18295 |
497.27 |
| Dec 09 2016 |
20903 |
473.93 |
| Dec 02 2016 |
19509 |
509.4 |
| Dec 02 2016 |
18295 |
497.27 |
| Dec 02 2016 |
20903 |
473.93 |
| Nov 25 2016 |
18295 |
497.27 |
| Nov 25 2016 |
19505 |
509.4 |
| Nov 25 2016 |
20899 |
473.93 |
| Nov 18 2016 |
19505 |
509.4 |
| Nov 18 2016 |
18295 |
497.27 |
| Nov 18 2016 |
20899 |
473.93 |
| Nov 11 2016 |
19505 |
509.4 |
| Nov 11 2016 |
18266 |
497.27 |
| Nov 11 2016 |
20881 |
473.93 |
| Nov 04 2016 |
19505 |
509.4 |
| Nov 04 2016 |
18266 |
497.27 |
| Nov 04 2016 |
20881 |
473.93 |
| Oct 28 2016 |
18282 |
497.27 |
| Oct 28 2016 |
19506 |
509.4 |
| Oct 28 2016 |
20902 |
473.93 |
| Oct 21 2016 |
19506 |
509.4 |
| Oct 21 2016 |
18301 |
497.27 |
| Oct 21 2016 |
20921 |
473.93 |
| Oct 14 2016 |
19437 |
509.4 |
| Oct 14 2016 |
18313 |
497.27 |
| Oct 14 2016 |
20901 |
473.93 |
| Oct 07 2016 |
18323 |
497.27 |
| Oct 07 2016 |
19462 |
509.4 |
| Oct 07 2016 |
20908 |
473.93 |
| Sep 30 2016 |
19520 |
509.4 |
| Sep 30 2016 |
18338 |
497.27 |
| Sep 30 2016 |
20931 |
473.93 |
| Sep 23 2016 |
19554 |
509.4 |
| Sep 23 2016 |
18121 |
497.27 |
| Sep 23 2016 |
20765 |
473.93 |
| Sep 16 2016 |
19666 |
509.4 |
| Sep 16 2016 |
18039 |
497.27 |
| Sep 16 2016 |
20795 |
473.93 |
| Sep 09 2016 |
19756 |
509.4 |
| Sep 09 2016 |
18159 |
497.27 |
| Sep 09 2016 |
20877 |
473.93 |
| Sep 02 2016 |
11717 |
559.99 |
| Sep 02 2016 |
20444 |
516.2 |
| Sep 02 2016 |
18108 |
496.13 |
| Sep 02 2016 |
21048 |
473.93 |
| Aug 26 2016 |
20502 |
516.2 |
| Aug 26 2016 |
11381 |
559.99 |
| Aug 26 2016 |
17912 |
496.13 |
| Aug 26 2016 |
20848 |
473.93 |
| Aug 19 2016 |
17939 |
496.13 |
| Aug 19 2016 |
20543 |
516.2 |
| Aug 19 2016 |
11596 |
559.99 |
| Aug 19 2016 |
20858 |
473.93 |
| Aug 12 2016 |
11965 |
559.99 |
| Aug 12 2016 |
20815 |
516.2 |
| Aug 12 2016 |
17964 |
496.13 |
| Aug 12 2016 |
22687 |
473.93 |
| Aug 05 2016 |
20236 |
510.34 |
| Aug 05 2016 |
12062 |
559.99 |
| Aug 05 2016 |
17995 |
496.13 |
| Aug 05 2016 |
22809 |
473.93 |
| Jul 29 2016 |
17875 |
496.13 |
| Jul 29 2016 |
12183 |
559.99 |
| Jul 29 2016 |
20289 |
510.34 |
| Jul 29 2016 |
22989 |
473.93 |
| Jul 22 2016 |
17993 |
496.13 |
| Jul 22 2016 |
12291 |
559.99 |
| Jul 22 2016 |
20558 |
510.34 |
| Jul 22 2016 |
23196 |
473.93 |
| Jun 22 2016 |
17674 |
490.07 |
| Jun 22 2016 |
22154 |
528.01 |
| Jun 22 2016 |
11656 |
542.04 |
| Jun 22 2016 |
26556 |
490.74 |
| Jun 15 2016 |
17909 |
490.07 |
| Jun 15 2016 |
22212 |
528.01 |
| Jun 15 2016 |
12094 |
542.04 |
| Jun 15 2016 |
26831 |
490.74 |
| Jun 08 2016 |
22380 |
528.01 |
| Jun 08 2016 |
12141 |
538.4 |
| Jun 08 2016 |
18009 |
490.07 |
| Jun 08 2016 |
26950 |
490.74 |
| Jun 01 2016 |
12331 |
538.4 |
| Jun 01 2016 |
23054 |
536.47 |
| Jun 01 2016 |
18181 |
491.07 |
| Jun 01 2016 |
28008 |
496.32 |
| May 25 2016 |
22671 |
533.16 |
| May 25 2016 |
12221 |
538.4 |
| May 25 2016 |
18490 |
494.49 |
| May 25 2016 |
28740 |
503.27 |
| May 18 2016 |
12335 |
538.4 |
| May 18 2016 |
22859 |
533.16 |
| May 18 2016 |
20435 |
514.77 |
| May 18 2016 |
31280 |
521.49 |
| May 11 2016 |
18856 |
496.52 |
| May 11 2016 |
22762 |
533.16 |
| May 11 2016 |
11910 |
527.83 |
| May 11 2016 |
31291 |
521.49 |
| May 04 2016 |
11901 |
527.83 |
| May 04 2016 |
22622 |
533.16 |
| May 04 2016 |
19649 |
506.45 |
| May 04 2016 |
31629 |
525.37 |
| Apr 27 2016 |
23065 |
533.16 |
| Apr 27 2016 |
12159 |
527.83 |
| Apr 27 2016 |
19922 |
506.45 |
| Apr 27 2016 |
31106 |
517.43 |
| Apr 20 2016 |
19771 |
506.45 |
| Apr 20 2016 |
12188 |
527.83 |
| Apr 20 2016 |
23070 |
533.16 |
| Apr 20 2016 |
31054 |
517.43 |
| Apr 13 2016 |
22892 |
533.16 |
| Apr 13 2016 |
12206 |
527.83 |
| Apr 13 2016 |
20177 |
506.45 |
| Apr 13 2016 |
30979 |
517.43 |
| Apr 06 2016 |
20670 |
506.45 |
| Apr 06 2016 |
23050 |
533.16 |
| Apr 06 2016 |
12412 |
527.83 |
| Apr 06 2016 |
31346 |
517.43 |
| Mar 30 2016 |
20471 |
506.45 |
| Mar 30 2016 |
22512 |
527.53 |
| Mar 30 2016 |
12035 |
527.83 |
| Mar 30 2016 |
30928 |
515.64 |
| Mar 23 2016 |
12481 |
527.83 |
| Mar 23 2016 |
22444 |
527.53 |
| Mar 23 2016 |
20805 |
506.45 |
| Mar 23 2016 |
31021 |
515.64 |
| Mar 16 2016 |
12423 |
527.83 |
| Mar 16 2016 |
22422 |
527.53 |
| Mar 16 2016 |
20985 |
506.45 |
| Mar 16 2016 |
31059 |
515.64 |
| Mar 09 2016 |
12498 |
527.83 |
| Mar 09 2016 |
22304 |
527.53 |
| Mar 09 2016 |
21121 |
506.45 |
| Mar 09 2016 |
31113 |
515.64 |
| Mar 02 2016 |
20779 |
506.45 |
| Mar 02 2016 |
12505 |
527.83 |
| Mar 02 2016 |
22249 |
527.53 |
| Mar 02 2016 |
30760 |
515.64 |
| Feb 24 2016 |
12423 |
527.83 |
| Feb 24 2016 |
22158 |
527.53 |
| Feb 24 2016 |
20707 |
506.45 |
| Feb 24 2016 |
30592 |
515.64 |
| Feb 17 2016 |
22270 |
527.53 |
| Feb 17 2016 |
12572 |
527.83 |
| Feb 17 2016 |
20961 |
506.45 |
| Feb 17 2016 |
30888 |
515.64 |
| Feb 10 2016 |
20821 |
506.45 |
| Feb 10 2016 |
12655 |
527.83 |
| Feb 10 2016 |
22196 |
527.53 |
| Feb 10 2016 |
30784 |
515.64 |
| Feb 03 2016 |
22174 |
527.53 |
| Feb 03 2016 |
12677 |
527.83 |
| Feb 03 2016 |
20798 |
506.45 |
| Feb 03 2016 |
30755 |
515.64 |
| Jan 27 2016 |
22075 |
527.53 |
| Jan 27 2016 |
12677 |
527.83 |
| Jan 27 2016 |
20846 |
506.45 |
| Jan 27 2016 |
30704 |
515.64 |
| Jan 20 2016 |
22125 |
527.53 |
| Jan 20 2016 |
12694 |
527.83 |
| Jan 20 2016 |
20838 |
506.45 |
| Jan 20 2016 |
30697 |
515.64 |
| Jan 13 2016 |
20865 |
506.45 |
| Jan 13 2016 |
22180 |
527.53 |
| Jan 13 2016 |
12694 |
527.83 |
| Jan 13 2016 |
30745 |
515.64 |
| Jan 06 2016 |
12694 |
527.83 |
| Jan 06 2016 |
22201 |
527.53 |
| Jan 06 2016 |
20865 |
506.45 |
| Jan 06 2016 |
30764 |
515.64 |
| Dec 30 2015 |
22185 |
527.53 |
| Dec 30 2015 |
12711 |
527.83 |
| Dec 30 2015 |
20865 |
506.45 |
| Dec 30 2015 |
30756 |
515.64 |
| Dec 23 2015 |
22184 |
527.53 |
| Dec 23 2015 |
12711 |
527.83 |
| Dec 23 2015 |
20863 |
506.45 |
| Dec 23 2015 |
30756 |
515.64 |
| Dec 16 2015 |
12711 |
527.83 |
| Dec 16 2015 |
22184 |
527.53 |
| Dec 16 2015 |
20863 |
506.45 |
| Dec 16 2015 |
30756 |
515.64 |
| Dec 09 2015 |
12711 |
527.83 |
| Dec 09 2015 |
22194 |
527.53 |
| Dec 09 2015 |
20864 |
506.45 |
| Dec 09 2015 |
30761 |
515.64 |
| Dec 02 2015 |
22196 |
527.53 |
| Dec 02 2015 |
12712 |
527.83 |
| Dec 02 2015 |
20865 |
506.45 |
| Dec 02 2015 |
30763 |
515.64 |
| Nov 25 2015 |
20865 |
506.45 |
| Nov 25 2015 |
22197 |
527.53 |
| Nov 25 2015 |
12712 |
527.83 |
| Nov 25 2015 |
30765 |
515.64 |
| Nov 18 2015 |
12712 |
527.83 |
| Nov 18 2015 |
22197 |
527.53 |
| Nov 18 2015 |
20864 |
506.45 |
| Nov 18 2015 |
30764 |
515.64 |
| Nov 11 2015 |
12712 |
527.83 |
| Nov 11 2015 |
22197 |
527.53 |
| Nov 11 2015 |
20836 |
506.45 |
| Nov 11 2015 |
30746 |
515.64 |
| Nov 04 2015 |
20836 |
506.45 |
| Nov 04 2015 |
12712 |
527.83 |
| Nov 04 2015 |
22197 |
527.53 |
| Nov 04 2015 |
30746 |
515.64 |
| Oct 28 2015 |
22157 |
527.53 |
| Oct 28 2015 |
12679 |
527.83 |
| Oct 28 2015 |
20838 |
506.45 |
| Oct 28 2015 |
30700 |
515.64 |
| Oct 21 2015 |
20759 |
506.45 |
| Oct 21 2015 |
12647 |
527.83 |
| Oct 21 2015 |
22185 |
527.53 |
| Oct 21 2015 |
30666 |
515.64 |
| Oct 14 2015 |
20753 |
506.45 |
| Oct 14 2015 |
22142 |
527.53 |
| Oct 14 2015 |
12647 |
527.83 |
| Oct 14 2015 |
30625 |
515.64 |
| Oct 07 2015 |
22068 |
527.53 |
| Oct 07 2015 |
12659 |
527.83 |
| Oct 07 2015 |
20798 |
506.45 |
| Oct 07 2015 |
30623 |
515.64 |
| Sep 30 2015 |
22067 |
527.53 |
| Sep 30 2015 |
12686 |
527.83 |
| Sep 30 2015 |
20811 |
506.45 |
| Sep 30 2015 |
30644 |
515.64 |
| Sep 23 2015 |
12532 |
527.83 |
| Sep 23 2015 |
22038 |
527.53 |
| Sep 23 2015 |
20920 |
506.45 |
| Sep 23 2015 |
30670 |
515.64 |
| Sep 16 2015 |
20705 |
506.45 |
| Sep 16 2015 |
22003 |
527.53 |
| Sep 16 2015 |
12474 |
527.83 |
| Sep 16 2015 |
30523 |
515.64 |
| Sep 09 2015 |
12447 |
530.38 |
| Sep 09 2015 |
21638 |
523.57 |
| Sep 09 2015 |
20193 |
500.9 |
| Sep 09 2015 |
29540 |
507.8 |
| Sep 02 2015 |
12311 |
530.38 |
| Sep 02 2015 |
21406 |
523.57 |
| Sep 02 2015 |
20292 |
500.9 |
| Sep 02 2015 |
29472 |
507.8 |
| Aug 26 2015 |
20918 |
506.16 |
| Aug 26 2015 |
21026 |
515.35 |
| Aug 26 2015 |
12452 |
526.63 |
| Aug 26 2015 |
29666 |
507.8 |
| Aug 19 2015 |
21116 |
515.35 |
| Aug 19 2015 |
12355 |
526.63 |
| Aug 19 2015 |
21157 |
506.16 |
| Aug 19 2015 |
29949 |
507.8 |
| Aug 12 2015 |
21264 |
515.35 |
| Aug 12 2015 |
12471 |
526.63 |
| Aug 12 2015 |
21130 |
506.16 |
| Aug 12 2015 |
30084 |
507.8 |
| Aug 05 2015 |
20994 |
513.01 |
| Aug 05 2015 |
12374 |
526.63 |
| Aug 05 2015 |
21220 |
506.16 |
| Aug 05 2015 |
29181 |
500.3 |
| Jul 29 2015 |
21203 |
506.16 |
| Jul 29 2015 |
20591 |
505.79 |
| Jul 29 2015 |
12240 |
526.63 |
| Jul 29 2015 |
29416 |
500.3 |
| Jul 22 2015 |
20525 |
505.79 |
| Jul 22 2015 |
12356 |
526.63 |
| Jul 22 2015 |
21177 |
506.16 |
| Jul 22 2015 |
29488 |
500.29 |
| Jul 15 2015 |
20634 |
505.79 |
| Jul 15 2015 |
12560 |
526.63 |
| Jul 15 2015 |
21491 |
506.01 |
| Jul 15 2015 |
29696 |
500.29 |
| Jul 08 2015 |
12612 |
526.63 |
| Jul 08 2015 |
20684 |
505.79 |
| Jul 08 2015 |
21592 |
506.01 |
| Jul 08 2015 |
29830 |
500.29 |
| Jul 01 2015 |
20799 |
505.79 |
| Jul 01 2015 |
12769 |
526.63 |
| Jul 01 2015 |
21733 |
506.01 |
| Jul 01 2015 |
29973 |
500.29 |
| Jun 24 2015 |
12921 |
532.58 |
| Jun 24 2015 |
20845 |
505.79 |
| Jun 24 2015 |
22285 |
511.77 |
| Jun 24 2015 |
29643 |
497.45 |
| Jun 17 2015 |
12752 |
532.58 |
| Jun 17 2015 |
20287 |
498.35 |
| Jun 17 2015 |
22144 |
511.77 |
| Jun 17 2015 |
29657 |
497.45 |
| Jun 10 2015 |
22377 |
511.77 |
| Jun 10 2015 |
13021 |
536.95 |
| Jun 10 2015 |
20309 |
498.35 |
| Jun 10 2015 |
29736 |
497.45 |
| Jun 03 2015 |
19854 |
493.07 |
| Jun 03 2015 |
12916 |
536.95 |
| Jun 03 2015 |
22796 |
514.92 |
| Jun 03 2015 |
28935 |
490.01 |
| May 27 2015 |
13083 |
554.02 |
| May 27 2015 |
19821 |
493.07 |
| May 27 2015 |
23896 |
531.45 |
| May 27 2015 |
28989 |
492.27 |
| May 20 2015 |
23989 |
531.45 |
| May 20 2015 |
13063 |
554.02 |
| May 20 2015 |
19870 |
493.07 |
| May 20 2015 |
28995 |
492.27 |
| May 13 2015 |
19749 |
493.07 |
| May 13 2015 |
13063 |
554.02 |
| May 13 2015 |
24298 |
531.45 |
| May 13 2015 |
29069 |
492.27 |
| May 06 2015 |
12400 |
554.02 |
| May 06 2015 |
24115 |
531.45 |
| May 06 2015 |
19347 |
493.07 |
| May 06 2015 |
28672 |
492.27 |
| Apr 29 2015 |
19463 |
493.07 |
| Apr 29 2015 |
12755 |
554.02 |
| Apr 29 2015 |
24441 |
531.45 |
| Apr 29 2015 |
28958 |
492.27 |
| Apr 22 2015 |
24532 |
531.45 |
| Apr 22 2015 |
19577 |
493.07 |
| Apr 22 2015 |
13019 |
554.02 |
| Apr 22 2015 |
29094 |
492.27 |
| Apr 15 2015 |
12913 |
558.22 |
| Apr 15 2015 |
19445 |
493.07 |
| Apr 15 2015 |
23723 |
527.6 |
| Apr 15 2015 |
28734 |
492.27 |
| Apr 08 2015 |
23840 |
527.6 |
| Apr 08 2015 |
19710 |
493.07 |
| Apr 08 2015 |
12976 |
558.22 |
| Apr 08 2015 |
28876 |
492.27 |
| Apr 01 2015 |
12973 |
558.22 |
| Apr 01 2015 |
20014 |
494.41 |
| Apr 01 2015 |
23997 |
527.6 |
| Apr 01 2015 |
29420 |
492.27 |
| Mar 25 2015 |
19803 |
494.41 |
| Mar 25 2015 |
23321 |
527.6 |
| Mar 25 2015 |
12744 |
558.22 |
| Mar 25 2015 |
28612 |
492.27 |
| Mar 18 2015 |
19344 |
494.41 |
| Mar 18 2015 |
11952 |
558.22 |
| Mar 18 2015 |
22240 |
527.6 |
| Mar 18 2015 |
27673 |
492.27 |
| Mar 11 2015 |
22761 |
527.6 |
| Mar 11 2015 |
19548 |
494.41 |
| Mar 11 2015 |
12476 |
558.22 |
| Mar 11 2015 |
28415 |
492.27 |
| Mar 04 2015 |
12728 |
558.22 |
| Mar 04 2015 |
19818 |
494.41 |
| Mar 04 2015 |
23179 |
527.6 |
| Mar 04 2015 |
28749 |
492.27 |
| Feb 25 2015 |
23205 |
527.6 |
| Feb 25 2015 |
12605 |
558.22 |
| Feb 25 2015 |
19680 |
494.41 |
| Feb 25 2015 |
28752 |
492.27 |
| Feb 18 2015 |
23436 |
527.6 |
| Feb 18 2015 |
12722 |
558.22 |
| Feb 18 2015 |
19769 |
494.41 |
| Feb 18 2015 |
28862 |
492.27 |
| Feb 11 2015 |
23441 |
527.6 |
| Feb 11 2015 |
19854 |
494.41 |
| Feb 11 2015 |
12857 |
558.22 |
| Feb 11 2015 |
28866 |
492.27 |
| Feb 04 2015 |
19849 |
494.41 |
| Feb 04 2015 |
12907 |
558.22 |
| Feb 04 2015 |
23507 |
527.6 |
| Feb 04 2015 |
28885 |
492.27 |
| Jan 28 2015 |
12907 |
558.22 |
| Jan 28 2015 |
19886 |
494.41 |
| Jan 28 2015 |
23458 |
527.6 |
| Jan 28 2015 |
28881 |
492.27 |
| Jan 21 2015 |
12941 |
558.22 |
| Jan 21 2015 |
19870 |
494.41 |
| Jan 21 2015 |
23498 |
527.6 |
| Jan 21 2015 |
28913 |
492.27 |
| Jan 14 2015 |
23519 |
527.6 |
| Jan 14 2015 |
12941 |
558.22 |
| Jan 14 2015 |
19849 |
494.41 |
| Jan 14 2015 |
28901 |
492.27 |
| Jan 07 2015 |
23518 |
527.6 |
| Jan 07 2015 |
19820 |
494.41 |
| Jan 07 2015 |
12941 |
558.22 |
| Jan 07 2015 |
28875 |
492.27 |
| Dec 31 2014 |
19821 |
494.41 |
| Dec 31 2014 |
23518 |
527.6 |
| Dec 31 2014 |
13020 |
558.22 |
| Dec 31 2014 |
28893 |
492.27 |
| Dec 24 2014 |
23518 |
527.6 |
| Dec 24 2014 |
19821 |
494.41 |
| Dec 24 2014 |
13020 |
558.22 |
| Dec 24 2014 |
28893 |
492.27 |
| Dec 17 2014 |
13020 |
558.22 |
| Dec 17 2014 |
19803 |
494.41 |
| Dec 17 2014 |
23518 |
527.6 |
| Dec 17 2014 |
28885 |
492.27 |
| Dec 10 2014 |
13020 |
558.22 |
| Dec 10 2014 |
19804 |
494.41 |
| Dec 10 2014 |
23518 |
527.6 |
| Dec 10 2014 |
28886 |
492.27 |
| Dec 03 2014 |
13021 |
558.22 |
| Dec 03 2014 |
19804 |
494.41 |
| Dec 03 2014 |
23518 |
527.6 |
| Dec 03 2014 |
28886 |
492.27 |
| Nov 26 2014 |
23518 |
527.6 |
| Nov 26 2014 |
19804 |
494.41 |
| Nov 26 2014 |
13021 |
558.22 |
| Nov 26 2014 |
28886 |
492.27 |
| Nov 19 2014 |
13018 |
558.22 |
| Nov 19 2014 |
19804 |
494.41 |
| Nov 19 2014 |
23518 |
527.6 |
| Nov 19 2014 |
28885 |
492.27 |
| Nov 12 2014 |
19805 |
494.41 |
| Nov 12 2014 |
13018 |
558.22 |
| Nov 12 2014 |
23518 |
527.6 |
| Nov 12 2014 |
28887 |
492.27 |
| Nov 05 2014 |
23518 |
527.6 |
| Nov 05 2014 |
13018 |
558.22 |
| Nov 05 2014 |
19805 |
494.41 |
| Nov 05 2014 |
28887 |
492.27 |
| Oct 29 2014 |
23510 |
527.6 |
| Oct 29 2014 |
19805 |
494.41 |
| Oct 29 2014 |
13018 |
558.22 |
| Oct 29 2014 |
28883 |
492.27 |
| Oct 22 2014 |
12979 |
558.22 |
| Oct 22 2014 |
19728 |
494.41 |
| Oct 22 2014 |
23446 |
527.6 |
| Oct 22 2014 |
28874 |
492.27 |
| Oct 15 2014 |
23312 |
527.6 |
| Oct 15 2014 |
19704 |
494.41 |
| Oct 15 2014 |
12965 |
558.22 |
| Oct 15 2014 |
28771 |
492.27 |
| Oct 08 2014 |
23339 |
527.6 |
| Oct 08 2014 |
19675 |
494.41 |
| Oct 08 2014 |
12957 |
558.22 |
| Oct 08 2014 |
28758 |
492.27 |
| Oct 01 2014 |
19716 |
494.41 |
| Oct 01 2014 |
12995 |
558.22 |
| Oct 01 2014 |
23346 |
527.6 |
| Oct 01 2014 |
28809 |
492.27 |
| Sep 24 2014 |
12947 |
558.22 |
| Sep 24 2014 |
19594 |
494.41 |
| Sep 24 2014 |
23451 |
527.6 |
| Sep 24 2014 |
29256 |
495.53 |
| Sep 17 2014 |
23233 |
527.6 |
| Sep 17 2014 |
12872 |
558.22 |
| Sep 17 2014 |
19660 |
494.41 |
| Sep 17 2014 |
29169 |
495.53 |
| Sep 10 2014 |
13038 |
562.43 |
| Sep 10 2014 |
20314 |
504.31 |
| Sep 10 2014 |
23236 |
527.7 |
| Sep 10 2014 |
29807 |
500.17 |
| Sep 03 2014 |
13035 |
562.43 |
| Sep 03 2014 |
20265 |
504.31 |
| Sep 03 2014 |
23310 |
527.7 |
| Sep 03 2014 |
29883 |
500.17 |
| Aug 27 2014 |
20393 |
504.31 |
| Aug 27 2014 |
12834 |
562.43 |
| Aug 27 2014 |
23192 |
527.7 |
| Aug 27 2014 |
29964 |
500.17 |
| Aug 20 2014 |
23171 |
527.7 |
| Aug 20 2014 |
21304 |
517.26 |
| Aug 20 2014 |
12825 |
562.43 |
| Aug 20 2014 |
31161 |
510.08 |
| Aug 13 2014 |
12799 |
562.43 |
| Aug 13 2014 |
21689 |
521.11 |
| Aug 13 2014 |
23116 |
528.11 |
| Aug 13 2014 |
31105 |
508.96 |
| Aug 06 2014 |
12686 |
562.43 |
| Aug 06 2014 |
22287 |
528.01 |
| Aug 06 2014 |
23339 |
528.11 |
| Aug 06 2014 |
32176 |
516.6 |
| Jul 30 2014 |
23430 |
528.11 |
| Jul 30 2014 |
22302 |
528.01 |
| Jul 30 2014 |
12850 |
562.43 |
| Jul 30 2014 |
32410 |
516.6 |
| Jul 23 2014 |
22646 |
537.89 |
| Jul 23 2014 |
12636 |
562.43 |
| Jul 23 2014 |
22788 |
521.97 |
| Jul 23 2014 |
33126 |
525.26 |
| Jul 16 2014 |
22623 |
537.89 |
| Jul 16 2014 |
12752 |
562.43 |
| Jul 16 2014 |
22988 |
521.97 |
| Jul 16 2014 |
33102 |
525.26 |
| Jul 09 2014 |
12445 |
562.43 |
| Jul 09 2014 |
22793 |
537.89 |
| Jul 09 2014 |
23094 |
521.97 |
| Jul 09 2014 |
33170 |
525.26 |
| Jul 02 2014 |
23012 |
537.89 |
| Jul 02 2014 |
12780 |
562.43 |
| Jul 02 2014 |
23207 |
521.97 |
| Jul 02 2014 |
33434 |
525.26 |
| Jun 25 2014 |
12591 |
562.43 |
| Jun 25 2014 |
23196 |
537.89 |
| Jun 25 2014 |
23321 |
521.97 |
| Jun 25 2014 |
33603 |
525.26 |
| Jun 18 2014 |
12493 |
562.43 |
| Jun 18 2014 |
23367 |
537.89 |
| Jun 18 2014 |
23389 |
521.97 |
| Jun 18 2014 |
33649 |
525.26 |
| Jun 11 2014 |
23198 |
521.97 |
| Jun 11 2014 |
12857 |
562.43 |
| Jun 11 2014 |
23354 |
537.89 |
| Jun 11 2014 |
33788 |
525.26 |
| Jun 04 2014 |
13082 |
562.43 |
| Jun 04 2014 |
23794 |
537.89 |
| Jun 04 2014 |
22608 |
512.21 |
| Jun 04 2014 |
34536 |
529.15 |
| May 28 2014 |
23715 |
537.89 |
| May 28 2014 |
13200 |
562.43 |
| May 28 2014 |
22368 |
512.21 |
| May 28 2014 |
34344 |
529.15 |
| May 21 2014 |
22434 |
512.21 |
| May 21 2014 |
23747 |
537.89 |
| May 21 2014 |
13243 |
562.43 |
| May 21 2014 |
34487 |
529.15 |
| May 14 2014 |
22551 |
512.21 |
| May 14 2014 |
23896 |
537.89 |
| May 14 2014 |
13532 |
562.43 |
| May 14 2014 |
34656 |
529.15 |
| May 07 2014 |
23427 |
537.89 |
| May 07 2014 |
12852 |
562.43 |
| May 07 2014 |
22017 |
512.21 |
| May 07 2014 |
34137 |
529.15 |
| Apr 30 2014 |
22674 |
512.21 |
| Apr 30 2014 |
24202 |
537.89 |
| Apr 30 2014 |
13440 |
562.43 |
| Apr 30 2014 |
34913 |
529.15 |
| Apr 23 2014 |
23121 |
512.21 |
| Apr 23 2014 |
24088 |
531.24 |
| Apr 23 2014 |
13855 |
562.43 |
| Apr 23 2014 |
35656 |
531.4 |
| Apr 16 2014 |
24519 |
541.65 |
| Apr 16 2014 |
36394 |
541.65 |
