| May 17 2019 |
2371 |
357.8 |
| May 17 2019 |
3593 |
357.8 |
| May 10 2019 |
2384 |
357.8 |
| May 10 2019 |
3578 |
357.8 |
| May 03 2019 |
2403 |
357.8 |
| May 03 2019 |
3589 |
357.8 |
| Apr 26 2019 |
2398 |
357.8 |
| Apr 26 2019 |
3611 |
357.8 |
| Apr 19 2019 |
2346 |
357.8 |
| Apr 19 2019 |
3566 |
357.8 |
| Apr 18 2019 |
2352 |
357.8 |
| Apr 12 2019 |
2331 |
357.8 |
| Apr 12 2019 |
3582 |
357.8 |
| Apr 05 2019 |
2225 |
357.8 |
| Apr 05 2019 |
3482 |
357.8 |
| Mar 29 2019 |
2231 |
357.8 |
| Mar 29 2019 |
3481 |
357.8 |
| Mar 22 2019 |
2195 |
357.8 |
| Mar 22 2019 |
3476 |
357.8 |
| Mar 15 2019 |
2268 |
357.8 |
| Mar 15 2019 |
3512 |
357.8 |
| Mar 08 2019 |
2218 |
357.8 |
| Mar 08 2019 |
3465 |
357.8 |
| Mar 01 2019 |
2249 |
357.8 |
| Mar 01 2019 |
3479 |
357.8 |
| Feb 22 2019 |
2245 |
357.8 |
| Feb 22 2019 |
3483 |
357.8 |
| Feb 15 2019 |
2255 |
357.8 |
| Feb 15 2019 |
3488 |
357.8 |
| Feb 08 2019 |
2262 |
357.8 |
| Feb 08 2019 |
3485 |
357.8 |
| Feb 01 2019 |
2271 |
357.8 |
| Feb 01 2019 |
3494 |
357.8 |
| Jan 25 2019 |
2272 |
357.8 |
| Jan 25 2019 |
3501 |
357.8 |
| Jan 18 2019 |
2278 |
357.8 |
| Jan 18 2019 |
3514 |
357.8 |
| Jan 11 2019 |
2278 |
357.8 |
| Jan 11 2019 |
3514 |
357.8 |
| Jan 04 2019 |
2278 |
357.8 |
| Jan 04 2019 |
3516 |
357.8 |
| Dec 28 2018 |
2278 |
357.8 |
| Dec 28 2018 |
3516 |
357.8 |
| Dec 21 2018 |
2278 |
357.8 |
| Dec 21 2018 |
3516 |
357.8 |
| Dec 14 2018 |
2278 |
357.8 |
| Dec 14 2018 |
3516 |
357.8 |
| Dec 07 2018 |
2278 |
357.8 |
| Dec 07 2018 |
3515 |
357.8 |
| Nov 30 2018 |
2278 |
357.8 |
| Nov 30 2018 |
3515 |
357.8 |
| Nov 23 2018 |
2278 |
357.8 |
| Nov 23 2018 |
3515 |
357.8 |
| Nov 16 2018 |
2278 |
357.8 |
| Nov 16 2018 |
3515 |
357.8 |
| Nov 09 2018 |
2278 |
357.8 |
| Nov 09 2018 |
3515 |
357.8 |
| Nov 02 2018 |
2278 |
357.8 |
| Nov 02 2018 |
3507 |
357.8 |
| Oct 26 2018 |
2279 |
357.8 |
| Oct 26 2018 |
3508 |
357.8 |
| Oct 19 2018 |
2287 |
357.8 |
| Oct 19 2018 |
3511 |
357.8 |
| Oct 12 2018 |
2283 |
357.8 |
| Oct 12 2018 |
3506 |
357.8 |
| Oct 05 2018 |
2290 |
357.8 |
| Oct 05 2018 |
3520 |
357.8 |
| Sep 28 2018 |
2235 |
357.8 |
| Sep 28 2018 |
3481 |
357.8 |
| Sep 21 2018 |
2229 |
357.8 |
| Sep 21 2018 |
3482 |
357.8 |
| Sep 14 2018 |
2244 |
357.8 |
| Sep 14 2018 |
3498 |
357.8 |
| Sep 07 2018 |
2267 |
357.8 |
| Sep 07 2018 |
3572 |
357.8 |
| Aug 31 2018 |
2274 |
357.8 |
| Aug 31 2018 |
3605 |
357.8 |
| Aug 24 2018 |
2245 |
357.8 |
| Aug 24 2018 |
3571 |
357.8 |
| Aug 17 2018 |
2255 |
357.8 |
| Aug 17 2018 |
3589 |
357.8 |
| Aug 10 2018 |
2318 |
357.8 |
| Aug 10 2018 |
3664 |
357.8 |
| Aug 03 2018 |
2369 |
357.8 |
| Aug 03 2018 |
3721 |
357.8 |
| Jul 27 2018 |
2383 |
357.8 |
| Jul 27 2018 |
3722 |
357.8 |
| Jul 20 2018 |
2367 |
357.8 |
| Jul 20 2018 |
3792 |
357.8 |
| Jul 13 2018 |
2429 |
357.8 |
| Jul 13 2018 |
3670 |
357.8 |
| Jul 06 2018 |
2249 |
357.8 |
| Jul 06 2018 |
3449 |
357.8 |
| Jun 29 2018 |
2273 |
357.8 |
| Jun 29 2018 |
3486 |
357.8 |
| Jun 22 2018 |
2341 |
357.8 |
| Jun 22 2018 |
3595 |
357.8 |
| Jun 15 2018 |
2371 |
357.8 |
| Jun 15 2018 |
3623 |
357.8 |
| May 18 2018 |
4648 |
386.46 |
| May 18 2018 |
6733 |
386.46 |
| May 11 2018 |
4686 |
386.46 |
| May 11 2018 |
6804 |
386.46 |
| May 04 2018 |
4786 |
386.46 |
| May 04 2018 |
6917 |
386.46 |
| Apr 27 2018 |
3957 |
376.07 |
| Apr 27 2018 |
5817 |
376.07 |
| Apr 20 2018 |
3954 |
376.07 |
| Apr 20 2018 |
5822 |
376.07 |
| Apr 13 2018 |
3955 |
376.07 |
| Apr 13 2018 |
5814 |
376.07 |
| Apr 06 2018 |
4058 |
376.07 |
| Apr 06 2018 |
5855 |
376.07 |
| Mar 30 2018 |
4201 |
376.07 |
| Mar 30 2018 |
5966 |
376.07 |
| Mar 23 2018 |
4278 |
376.07 |
| Mar 23 2018 |
6029 |
376.07 |
| Mar 16 2018 |
4271 |
376.07 |
| Mar 16 2018 |
6027 |
376.07 |
| Mar 09 2018 |
4267 |
376.07 |
| Mar 09 2018 |
6047 |
376.07 |
| Mar 02 2018 |
4301 |
376.07 |
| Mar 02 2018 |
6204 |
376.07 |
| Feb 23 2018 |
4335 |
376.07 |
| Feb 23 2018 |
6256 |
376.07 |
| Feb 16 2018 |
4353 |
376.07 |
| Feb 16 2018 |
6263 |
376.07 |
| Feb 09 2018 |
4338 |
376.07 |
| Feb 09 2018 |
6246 |
376.07 |
| Feb 02 2018 |
4338 |
376.07 |
| Feb 02 2018 |
6244 |
376.07 |
| Jan 26 2018 |
4352 |
376.07 |
| Jan 26 2018 |
6259 |
376.07 |
| Jan 19 2018 |
4351 |
376.07 |
| Jan 19 2018 |
6258 |
376.07 |
| Jan 12 2018 |
4356 |
376.07 |
| Jan 12 2018 |
6267 |
376.07 |
| Jan 05 2018 |
4356 |
376.07 |
| Jan 05 2018 |
6274 |
376.07 |
| Dec 29 2017 |
4356 |
376.07 |
| Dec 29 2017 |
6274 |
376.07 |
| Dec 22 2017 |
4356 |
376.07 |
| Dec 22 2017 |
6274 |
376.07 |
| Dec 15 2017 |
4356 |
376.07 |
| Dec 15 2017 |
6273 |
376.07 |
| Dec 08 2017 |
4356 |
376.07 |
| Dec 08 2017 |
6273 |
376.07 |
| Dec 01 2017 |
4356 |
376.07 |
| Dec 01 2017 |
6273 |
376.07 |
| Nov 24 2017 |
4356 |
376.07 |
| Nov 24 2017 |
6273 |
376.07 |
| Nov 17 2017 |
4356 |
376.07 |
| Nov 17 2017 |
6273 |
376.07 |
| Nov 10 2017 |
4360 |
376.07 |
| Nov 10 2017 |
6277 |
376.07 |
| Nov 03 2017 |
4360 |
376.07 |
| Nov 03 2017 |
6277 |
376.07 |
| Oct 27 2017 |
4397 |
376.07 |
| Oct 27 2017 |
6311 |
376.07 |
| Oct 20 2017 |
4370 |
376.07 |
| Oct 20 2017 |
6293 |
376.07 |
| Oct 13 2017 |
4383 |
376.07 |
| Oct 13 2017 |
6304 |
376.07 |
| Oct 06 2017 |
4389 |
376.07 |
| Oct 06 2017 |
6312 |
376.07 |
| Sep 29 2017 |
4388 |
376.07 |
| Sep 29 2017 |
6257 |
376.07 |
| Sep 22 2017 |
4463 |
376.07 |
| Sep 22 2017 |
6319 |
376.07 |
| Sep 15 2017 |
4483 |
376.07 |
| Sep 15 2017 |
6380 |
376.07 |
| Sep 08 2017 |
4453 |
376.07 |
| Sep 08 2017 |
6500 |
376.07 |
| Sep 01 2017 |
4427 |
376.07 |
| Sep 01 2017 |
6495 |
376.07 |
| Aug 25 2017 |
4777 |
376.07 |
| Aug 25 2017 |
6839 |
376.07 |
| Aug 18 2017 |
4788 |
376.07 |
| Aug 18 2017 |
6906 |
376.07 |
| Aug 11 2017 |
4822 |
376.07 |
| Aug 11 2017 |
6944 |
376.07 |
| Aug 04 2017 |
4846 |
376.07 |
| Aug 04 2017 |
7024 |
376.07 |
| Jul 28 2017 |
4903 |
376.07 |
| Jul 28 2017 |
7125 |
376.07 |
| Jul 21 2017 |
5002 |
376.07 |
| Jul 21 2017 |
7242 |
376.07 |
| Jul 14 2017 |
5048 |
376.07 |
| Jul 14 2017 |
7283 |
376.07 |
| Jul 07 2017 |
5085 |
376.07 |
| Jul 07 2017 |
7319 |
376.07 |
| Jun 30 2017 |
5108 |
376.07 |
| Jun 30 2017 |
7342 |
376.07 |
| Jun 23 2017 |
5239 |
376.07 |
| Jun 23 2017 |
7414 |
376.07 |
| Jun 16 2017 |
4473 |
365.68 |
| Jun 16 2017 |
6345 |
365.68 |
| Jun 09 2017 |
4330 |
365.68 |
| Jun 09 2017 |
6226 |
365.68 |
| Jun 02 2017 |
4521 |
365.68 |
| Jun 02 2017 |
6389 |
365.68 |
| May 26 2017 |
4525 |
365.68 |
| May 26 2017 |
6424 |
365.68 |
| May 19 2017 |
4633 |
365.68 |
| May 19 2017 |
6492 |
365.68 |
| May 12 2017 |
4694 |
365.68 |
| May 12 2017 |
6541 |
365.68 |
| May 05 2017 |
4737 |
365.68 |
| May 05 2017 |
6599 |
365.68 |
| Apr 20 2016 |
22708 |
528.42 |
| Apr 20 2016 |
32327 |
528.42 |
| Apr 13 2016 |
22535 |
528.42 |
| Apr 13 2016 |
32259 |
528.42 |
| Apr 06 2016 |
11498 |
422.15 |
| Apr 06 2016 |
22696 |
528.42 |
| Apr 06 2016 |
25663 |
475.29 |
| Mar 30 2016 |
11378 |
422.15 |
| Mar 30 2016 |
22572 |
528.42 |
| Mar 30 2016 |
25498 |
475.29 |
| Mar 23 2016 |
22509 |
528.42 |
| Mar 23 2016 |
11598 |
422.15 |
| Mar 23 2016 |
25598 |
475.29 |
| Mar 16 2016 |
22489 |
528.42 |
| Mar 16 2016 |
11691 |
422.15 |
| Mar 16 2016 |
25614 |
475.29 |
| Mar 09 2016 |
22368 |
528.42 |
| Mar 09 2016 |
11738 |
422.15 |
| Mar 09 2016 |
25698 |
475.29 |
| Mar 02 2016 |
11581 |
422.15 |
| Mar 02 2016 |
22313 |
528.42 |
| Mar 02 2016 |
25462 |
475.29 |
| Feb 24 2016 |
22224 |
528.42 |
| Feb 24 2016 |
11587 |
422.15 |
| Feb 24 2016 |
25319 |
475.29 |
| Feb 17 2016 |
22336 |
528.42 |
| Feb 17 2016 |
11727 |
422.15 |
| Feb 17 2016 |
25576 |
475.29 |
| Feb 10 2016 |
11704 |
422.15 |
| Feb 10 2016 |
22259 |
528.42 |
| Feb 10 2016 |
25506 |
475.29 |
| Feb 03 2016 |
22242 |
528.42 |
| Feb 03 2016 |
11720 |
422.15 |
| Feb 03 2016 |
25477 |
475.29 |
| Jan 27 2016 |
22142 |
528.42 |
| Jan 27 2016 |
11761 |
422.15 |
| Jan 27 2016 |
25466 |
475.29 |
| Jan 20 2016 |
22194 |
528.42 |
| Jan 20 2016 |
11751 |
422.15 |
| Jan 20 2016 |
25476 |
475.29 |
| Jan 13 2016 |
11763 |
422.15 |
| Jan 13 2016 |
22247 |
528.42 |
| Jan 13 2016 |
25507 |
475.29 |
| Jan 06 2016 |
22269 |
528.42 |
| Jan 06 2016 |
11763 |
422.15 |
| Jan 06 2016 |
25515 |
475.29 |
| Dec 30 2015 |
22252 |
528.42 |
| Dec 30 2015 |
11763 |
422.15 |
| Dec 30 2015 |
25504 |
475.29 |
| Dec 23 2015 |
22251 |
528.42 |
| Dec 23 2015 |
11763 |
422.15 |
| Dec 23 2015 |
25503 |
475.29 |
| Dec 16 2015 |
22251 |
528.42 |
| Dec 16 2015 |
11763 |
422.15 |
| Dec 16 2015 |
25503 |
475.29 |
| Dec 09 2015 |
22262 |
528.42 |
| Dec 09 2015 |
11762 |
422.15 |
| Dec 09 2015 |
25510 |
475.29 |
| Dec 02 2015 |
22264 |
528.42 |
| Dec 02 2015 |
11763 |
422.15 |
| Dec 02 2015 |
25511 |
475.29 |
| Nov 25 2015 |
11763 |
422.15 |
| Nov 25 2015 |
22265 |
528.42 |
| Nov 25 2015 |
25512 |
475.29 |
| Nov 18 2015 |
22265 |
528.42 |
| Nov 18 2015 |
11762 |
422.15 |
| Nov 18 2015 |
25511 |
475.29 |
| Nov 11 2015 |
22265 |
528.42 |
| Nov 11 2015 |
11752 |
422.15 |
| Nov 11 2015 |
25495 |
475.29 |
| Nov 04 2015 |
11752 |
422.15 |
| Nov 04 2015 |
22265 |
528.42 |
| Nov 04 2015 |
25495 |
475.29 |
| Oct 28 2015 |
22225 |
528.42 |
| Oct 28 2015 |
11754 |
422.15 |
| Oct 28 2015 |
25449 |
475.29 |
| Oct 21 2015 |
11710 |
422.15 |
| Oct 21 2015 |
22253 |
528.42 |
| Oct 21 2015 |
25436 |
475.29 |
| Oct 14 2015 |
11708 |
422.15 |
| Oct 14 2015 |
22209 |
528.42 |
| Oct 14 2015 |
25430 |
475.29 |
| Oct 07 2015 |
22134 |
528.42 |
| Oct 07 2015 |
11731 |
422.15 |
| Oct 07 2015 |
25424 |
475.29 |
| Sep 30 2015 |
22133 |
528.42 |
| Sep 30 2015 |
11738 |
422.15 |
| Sep 30 2015 |
25440 |
475.29 |
| Sep 23 2015 |
22105 |
528.42 |
| Sep 23 2015 |
11803 |
422.15 |
| Sep 23 2015 |
25503 |
475.29 |
| Sep 16 2015 |
11688 |
422.15 |
| Sep 16 2015 |
22069 |
528.42 |
| Sep 16 2015 |
25393 |
475.29 |
| Sep 09 2015 |
22018 |
528.42 |
| Sep 09 2015 |
11658 |
422.15 |
| Sep 09 2015 |
25343 |
475.29 |
| Sep 02 2015 |
21789 |
528.42 |
| Sep 02 2015 |
11733 |
422.15 |
| Sep 02 2015 |
25282 |
475.29 |
| Aug 26 2015 |
11876 |
422.15 |
| Aug 26 2015 |
22021 |
528.42 |
| Aug 26 2015 |
25486 |
475.29 |
| Aug 19 2015 |
22106 |
528.42 |
| Aug 19 2015 |
12077 |
422.15 |
| Aug 19 2015 |
25740 |
475.29 |
| Aug 12 2015 |
22252 |
528.42 |
| Aug 12 2015 |
12099 |
422.15 |
| Aug 12 2015 |
25868 |
475.29 |
| Aug 05 2015 |
22170 |
528.42 |
| Aug 05 2015 |
12162 |
422.15 |
| Aug 05 2015 |
25827 |
475.29 |
| Jul 29 2015 |
12209 |
422.15 |
| Jul 29 2015 |
22382 |
528.42 |
| Jul 29 2015 |
26050 |
475.29 |
| Jul 22 2015 |
22288 |
528.42 |
| Jul 22 2015 |
12249 |
422.15 |
| Jul 22 2015 |
26120 |
475.29 |
| Jul 15 2015 |
22371 |
528.42 |
| Jul 15 2015 |
17947 |
469.81 |
| Jul 15 2015 |
28190 |
489.34 |
| Jul 08 2015 |
22426 |
528.42 |
| Jul 08 2015 |
18062 |
469.81 |
| Jul 08 2015 |
28331 |
489.34 |
| Jul 01 2015 |
22575 |
528.42 |
| Jul 01 2015 |
18168 |
469.81 |
| Jul 01 2015 |
28463 |
489.34 |
| Jun 24 2015 |
22632 |
528.42 |
| Jun 24 2015 |
18191 |
469.81 |
| Jun 24 2015 |
28561 |
489.34 |
| Jun 17 2015 |
22727 |
528.42 |
| Jun 17 2015 |
18111 |
469.81 |
| Jun 17 2015 |
28580 |
489.34 |
| Jun 10 2015 |
18292 |
469.81 |
| Jun 10 2015 |
19489 |
488.94 |
| Jun 10 2015 |
27285 |
479.37 |
| Jun 03 2015 |
19467 |
488.94 |
| Jun 03 2015 |
18479 |
469.81 |
| Jun 03 2015 |
27484 |
479.37 |
| May 27 2015 |
19440 |
488.94 |
| May 27 2015 |
18306 |
469.81 |
| May 27 2015 |
27261 |
479.37 |
| May 20 2015 |
18369 |
469.81 |
| May 20 2015 |
19477 |
488.94 |
| May 20 2015 |
27268 |
479.37 |
| May 13 2015 |
19357 |
488.94 |
| May 13 2015 |
18573 |
469.81 |
| May 13 2015 |
27361 |
479.37 |
| May 06 2015 |
18406 |
469.81 |
| May 06 2015 |
18967 |
488.94 |
| May 06 2015 |
26969 |
479.37 |
| Apr 29 2015 |
15402 |
449.47 |
| Apr 29 2015 |
18635 |
469.81 |
| Apr 29 2015 |
24829 |
463.03 |
| Apr 22 2015 |
18714 |
469.81 |
| Apr 22 2015 |
10833 |
402.9 |
| Apr 22 2015 |
20896 |
436.35 |
| Apr 15 2015 |
10784 |
402.9 |
| Apr 15 2015 |
22928 |
517.46 |
| Apr 15 2015 |
21426 |
441.09 |
| Apr 08 2015 |
23041 |
517.46 |
| Apr 08 2015 |
10939 |
402.9 |
| Apr 08 2015 |
21531 |
441.09 |
| Apr 01 2015 |
5941 |
347.23 |
| Apr 01 2015 |
23192 |
517.46 |
| Apr 01 2015 |
14221 |
389.79 |
| Mar 25 2015 |
5864 |
347.23 |
| Mar 25 2015 |
22532 |
517.46 |
| Mar 25 2015 |
13822 |
389.79 |
| Mar 18 2015 |
5801 |
347.23 |
| Mar 18 2015 |
21494 |
517.46 |
| Mar 18 2015 |
13583 |
389.79 |
| Mar 11 2015 |
22003 |
517.46 |
| Mar 11 2015 |
5856 |
347.23 |
| Mar 11 2015 |
14025 |
389.79 |
| Mar 04 2015 |
5960 |
347.23 |
| Mar 04 2015 |
22394 |
517.46 |
| Mar 04 2015 |
14161 |
389.79 |
| Feb 25 2015 |
22436 |
517.46 |
| Feb 25 2015 |
5957 |
347.23 |
| Feb 25 2015 |
14188 |
389.79 |
| Feb 18 2015 |
22660 |
517.46 |
| Feb 18 2015 |
5986 |
347.23 |
| Feb 18 2015 |
14253 |
389.79 |
| Feb 11 2015 |
22655 |
517.46 |
| Feb 11 2015 |
5999 |
347.23 |
| Feb 11 2015 |
14284 |
389.79 |
| Feb 04 2015 |
5995 |
347.23 |
| Feb 04 2015 |
22714 |
517.46 |
| Feb 04 2015 |
14302 |
389.79 |
| Jan 28 2015 |
6007 |
347.23 |
| Jan 28 2015 |
22659 |
517.46 |
| Jan 28 2015 |
14299 |
389.79 |
| Jan 21 2015 |
6014 |
347.23 |
| Jan 21 2015 |
22699 |
517.46 |
| Jan 21 2015 |
14320 |
389.79 |
| Jan 14 2015 |
22720 |
517.46 |
| Jan 14 2015 |
6037 |
347.23 |
| Jan 14 2015 |
14333 |
389.79 |
| Jan 07 2015 |
22719 |
517.46 |
| Jan 07 2015 |
6028 |
347.23 |
| Jan 07 2015 |
14308 |
389.79 |
| Dec 31 2014 |
6027 |
347.23 |
| Dec 31 2014 |
22719 |
517.46 |
| Dec 31 2014 |
14313 |
389.79 |
| Dec 24 2014 |
22719 |
517.46 |
| Dec 24 2014 |
6027 |
347.23 |
| Dec 24 2014 |
14313 |
389.79 |
| Dec 17 2014 |
6027 |
347.23 |
| Dec 17 2014 |
22719 |
517.46 |
| Dec 17 2014 |
14306 |
389.79 |
| Dec 10 2014 |
6027 |
347.23 |
| Dec 10 2014 |
22719 |
517.46 |
| Dec 10 2014 |
14306 |
389.79 |
| Dec 03 2014 |
6027 |
347.23 |
| Dec 03 2014 |
22719 |
517.46 |
| Dec 03 2014 |
14307 |
389.79 |
| Nov 26 2014 |
22719 |
517.46 |
| Nov 26 2014 |
6027 |
347.23 |
| Nov 26 2014 |
14307 |
389.79 |
| Nov 19 2014 |
6027 |
347.23 |
| Nov 19 2014 |
22719 |
517.46 |
| Nov 19 2014 |
14307 |
389.79 |
| Nov 12 2014 |
6027 |
347.23 |
| Nov 12 2014 |
22719 |
517.46 |
| Nov 12 2014 |
14307 |
389.79 |
| Nov 05 2014 |
22719 |
517.46 |
| Nov 05 2014 |
6027 |
347.23 |
| Nov 05 2014 |
14307 |
389.79 |
| Oct 29 2014 |
22712 |
517.46 |
| Oct 29 2014 |
6027 |
347.23 |
| Oct 29 2014 |
14306 |
389.79 |
| Oct 22 2014 |
6006 |
347.23 |
| Oct 22 2014 |
22653 |
517.46 |
| Oct 22 2014 |
14322 |
389.79 |
| Oct 15 2014 |
22526 |
517.46 |
| Oct 15 2014 |
6001 |
347.23 |
| Oct 15 2014 |
14282 |
389.79 |
| Oct 08 2014 |
22552 |
517.46 |
| Oct 08 2014 |
5999 |
347.23 |
| Oct 08 2014 |
14273 |
389.79 |
| Oct 01 2014 |
6007 |
347.23 |
| Oct 01 2014 |
22559 |
517.46 |
| Oct 01 2014 |
14285 |
389.79 |
| Sep 24 2014 |
6029 |
347.23 |
| Sep 24 2014 |
22663 |
517.46 |
| Sep 24 2014 |
14278 |
389.79 |
| Sep 17 2014 |
22448 |
517.46 |
| Sep 17 2014 |
6050 |
347.23 |
| Sep 17 2014 |
14285 |
389.79 |
| Sep 10 2014 |
5978 |
347.23 |
| Sep 10 2014 |
22448 |
517.46 |
| Sep 10 2014 |
14312 |
389.79 |
| Sep 03 2014 |
6002 |
347.23 |
| Sep 03 2014 |
22525 |
517.46 |
| Sep 03 2014 |
14361 |
389.79 |
| Aug 27 2014 |
6067 |
347.23 |
| Aug 27 2014 |
22407 |
517.46 |
| Aug 27 2014 |
14371 |
389.79 |
| Aug 20 2014 |
6061 |
347.23 |
| Aug 20 2014 |
9051 |
347.23 |
| Aug 13 2014 |
6083 |
347.23 |
| Aug 13 2014 |
9094 |
347.23 |
| Aug 06 2014 |
6108 |
347.23 |
| Aug 06 2014 |
9121 |
347.23 |
| Jul 30 2014 |
6133 |
347.23 |
| Jul 30 2014 |
9205 |
347.23 |
| Jul 23 2014 |
6075 |
347.23 |
| Jul 23 2014 |
9198 |
347.23 |
| Jul 16 2014 |
6066 |
347.23 |
| Jul 16 2014 |
9169 |
347.23 |
| Jul 09 2014 |
6152 |
347.23 |
| Jul 09 2014 |
9175 |
347.23 |
| Jul 02 2014 |
6216 |
347.23 |
| Jul 02 2014 |
9291 |
347.23 |
| Jun 25 2014 |
6284 |
347.23 |
| Jun 25 2014 |
9257 |
347.23 |
| Jun 18 2014 |
6360 |
347.23 |
| Jun 18 2014 |
9293 |
347.23 |
| Jun 11 2014 |
3100 |
296.11 |
| Jun 11 2014 |
4578 |
296.11 |
| Jun 04 2014 |
3176 |
296.11 |
| Jun 04 2014 |
4660 |
296.11 |
| May 28 2014 |
3221 |
296.11 |
| May 28 2014 |
4703 |
296.11 |
| May 21 2014 |
3273 |
296.11 |
| May 21 2014 |
4739 |
296.11 |
| May 14 2014 |
784 |
235.88 |
| May 14 2014 |
1249 |
235.88 |
| May 07 2014 |
782 |
235.88 |
| May 07 2014 |
1273 |
235.88 |
| Apr 30 2014 |
868 |
235.88 |
| Apr 30 2014 |
1357 |
235.88 |
| Apr 23 2014 |
905 |
235.88 |
| Apr 23 2014 |
1391 |
235.88 |
| Apr 16 2014 |
920 |
235.88 |
| Apr 16 2014 |
1416 |
235.88 |
