Mar 28 2024 |
801 |
271.71 |
Mar 28 2024 |
450 |
223.9 |
Mar 28 2024 |
871 |
223.9 |
Mar 27 2024 |
806 |
271.71 |
Mar 27 2024 |
450 |
223.9 |
Mar 27 2024 |
870 |
223.9 |
Mar 21 2024 |
822 |
271.71 |
Mar 21 2024 |
453 |
223.9 |
Mar 21 2024 |
862 |
223.9 |
Mar 14 2024 |
814 |
271.71 |
Mar 14 2024 |
456 |
223.9 |
Mar 14 2024 |
844 |
223.9 |
Mar 07 2024 |
822 |
271.71 |
Mar 07 2024 |
459 |
223.9 |
Mar 07 2024 |
852 |
223.9 |
Feb 29 2024 |
845 |
271.71 |
Feb 29 2024 |
459 |
223.9 |
Feb 29 2024 |
858 |
223.9 |
Feb 22 2024 |
847 |
271.71 |
Feb 22 2024 |
464 |
223.9 |
Feb 22 2024 |
869 |
223.9 |
Feb 15 2024 |
844 |
271.71 |
Feb 15 2024 |
467 |
223.9 |
Feb 15 2024 |
828 |
223.9 |
Feb 08 2024 |
822 |
271.71 |
Feb 08 2024 |
464 |
223.9 |
Feb 08 2024 |
810 |
223.9 |
Feb 01 2024 |
742 |
271.71 |
Feb 01 2024 |
491 |
223.9 |
Feb 01 2024 |
765 |
223.9 |
Jan 25 2024 |
733 |
271.71 |
Jan 25 2024 |
493 |
223.9 |
Jan 25 2024 |
766 |
223.9 |
Jan 18 2024 |
733 |
271.71 |
Jan 18 2024 |
491 |
223.9 |
Jan 18 2024 |
766 |
223.9 |
Jan 11 2024 |
733 |
271.71 |
Jan 11 2024 |
492 |
223.9 |
Jan 11 2024 |
767 |
223.9 |
Jan 04 2024 |
733 |
271.71 |
Jan 04 2024 |
492 |
223.9 |
Jan 04 2024 |
768 |
223.9 |
Dec 28 2023 |
733 |
271.71 |
Dec 28 2023 |
492 |
223.9 |
Dec 28 2023 |
768 |
223.9 |
Dec 21 2023 |
733 |
271.71 |
Dec 21 2023 |
492 |
223.9 |
Dec 21 2023 |
768 |
223.9 |
Dec 14 2023 |
733 |
271.71 |
Dec 14 2023 |
492 |
223.9 |
Dec 14 2023 |
768 |
223.9 |
Dec 07 2023 |
733 |
271.71 |
Dec 07 2023 |
492 |
223.9 |
Dec 07 2023 |
768 |
223.9 |
Nov 30 2023 |
732 |
271.71 |
Nov 30 2023 |
492 |
223.9 |
Nov 30 2023 |
769 |
223.9 |
Nov 23 2023 |
732 |
271.71 |
Nov 23 2023 |
492 |
223.9 |
Nov 23 2023 |
765 |
223.9 |
Nov 16 2023 |
732 |
271.71 |
Nov 16 2023 |
492 |
223.9 |
Nov 16 2023 |
767 |
223.9 |
Nov 09 2023 |
733 |
271.71 |
Nov 09 2023 |
489 |
223.9 |
Nov 09 2023 |
759 |
223.9 |
Nov 02 2023 |
733 |
271.71 |
Nov 02 2023 |
489 |
223.9 |
Nov 02 2023 |
759 |
223.9 |
Oct 26 2023 |
734 |
271.71 |
Oct 26 2023 |
490 |
223.9 |
Oct 26 2023 |
761 |
223.9 |
Oct 19 2023 |
734 |
271.71 |
Oct 19 2023 |
490 |
223.9 |
Oct 19 2023 |
758 |
223.9 |
Oct 12 2023 |
734 |
271.71 |
Oct 12 2023 |
490 |
223.9 |
Oct 12 2023 |
757 |
223.9 |
Oct 05 2023 |
734 |
271.71 |
Oct 05 2023 |
490 |
223.9 |
Oct 05 2023 |
749 |
223.9 |
Sep 28 2023 |
742 |
271.71 |
Sep 28 2023 |
492 |
223.9 |
Sep 28 2023 |
750 |
223.9 |
Sep 21 2023 |
743 |
271.71 |
Sep 21 2023 |
495 |
223.9 |
Sep 21 2023 |
755 |
223.9 |
Sep 14 2023 |
757 |
271.71 |
Sep 14 2023 |
498 |
223.9 |
Sep 14 2023 |
760 |
223.9 |
Sep 07 2023 |
756 |
271.71 |
Sep 07 2023 |
453 |
220.4 |
Sep 07 2023 |
804 |
225.46 |
Aug 31 2023 |
775 |
271.71 |
Aug 31 2023 |
536 |
224.89 |
Aug 31 2023 |
854 |
227.76 |
Aug 24 2023 |
797 |
271.71 |
Aug 24 2023 |
552 |
224.89 |
Aug 24 2023 |
847 |
227.76 |
Aug 17 2023 |
796 |
271.71 |
Aug 17 2023 |
574 |
224.89 |
Aug 17 2023 |
871 |
227.76 |
Aug 10 2023 |
802 |
271.71 |
Aug 10 2023 |
595 |
224.89 |
Aug 10 2023 |
880 |
227.76 |
Aug 03 2023 |
817 |
271.71 |
Aug 03 2023 |
599 |
224.89 |
Aug 03 2023 |
891 |
227.76 |
Jul 27 2023 |
831 |
271.71 |
Jul 27 2023 |
754 |
232.31 |
Jul 27 2023 |
1021 |
232.31 |
Jul 20 2023 |
843 |
271.71 |
Jul 20 2023 |
484 |
216.23 |
Jul 20 2023 |
708 |
217.11 |
Jul 13 2023 |
1195 |
290.95 |
Jul 13 2023 |
516 |
216.23 |
Jul 13 2023 |
723 |
217.11 |
Jul 06 2023 |
1214 |
290.95 |
Jul 06 2023 |
523 |
215.66 |
Jul 06 2023 |
731 |
216.24 |
Jun 29 2023 |
1213 |
290.95 |
Jun 29 2023 |
574 |
218.7 |
Jun 29 2023 |
772 |
218.7 |
Jun 22 2023 |
1206 |
290.95 |
Jun 22 2023 |
564 |
215.48 |
Jun 22 2023 |
818 |
219.99 |
Jun 15 2023 |
1237 |
290.95 |
Jun 15 2023 |
605 |
216.9 |
Jun 15 2023 |
839 |
218.89 |
Jun 08 2023 |
1267 |
290.95 |
Jun 08 2023 |
632 |
216.21 |
Jun 08 2023 |
928 |
221.68 |
Jun 01 2023 |
1281 |
290.95 |
Jun 01 2023 |
644 |
216.21 |
Jun 01 2023 |
936 |
221.68 |
May 25 2023 |
1283 |
290.95 |
May 25 2023 |
679 |
217.57 |
May 25 2023 |
603 |
201.5 |
May 18 2023 |
1281 |
290.95 |
May 18 2023 |
680 |
217.57 |
May 18 2023 |
612 |
201.5 |
May 11 2023 |
1271 |
290.95 |
May 11 2023 |
691 |
217.57 |
May 11 2023 |
614 |
201.5 |
May 04 2023 |
617 |
251.09 |
May 04 2023 |
679 |
217.08 |
May 04 2023 |
776 |
208.88 |
Apr 27 2023 |
614 |
251.09 |
Apr 27 2023 |
690 |
217.08 |
Apr 27 2023 |
801 |
208.88 |
Apr 20 2023 |
630 |
251.09 |
Apr 20 2023 |
701 |
217.08 |
Apr 20 2023 |
806 |
208.88 |
Apr 13 2023 |
656 |
254.13 |
Apr 13 2023 |
700 |
217.08 |
Apr 13 2023 |
629 |
198.66 |
Apr 06 2023 |
660 |
254.13 |
Apr 06 2023 |
707 |
217.08 |
Apr 06 2023 |
637 |
198.66 |
Mar 30 2023 |
662 |
254.13 |
Mar 30 2023 |
706 |
217.08 |
Mar 30 2023 |
648 |
198.66 |
Mar 23 2023 |
664 |
254.13 |
Mar 23 2023 |
711 |
217.08 |
Mar 23 2023 |
654 |
198.66 |
Mar 16 2023 |
666 |
254.13 |
Mar 16 2023 |
719 |
217.08 |
Mar 16 2023 |
668 |
198.66 |
Mar 09 2023 |
654 |
254.13 |
Mar 09 2023 |
723 |
217.08 |
Mar 09 2023 |
659 |
198.66 |
Mar 02 2023 |
657 |
254.13 |
Mar 02 2023 |
726 |
217.08 |
Mar 02 2023 |
662 |
198.66 |
Feb 23 2023 |
656 |
254.13 |
Feb 23 2023 |
728 |
217.08 |
Feb 23 2023 |
664 |
198.66 |
Feb 16 2023 |
740 |
262.15 |
Feb 16 2023 |
721 |
217.08 |
Feb 16 2023 |
966 |
217.08 |
Feb 09 2023 |
740 |
262.15 |
Feb 09 2023 |
722 |
217.08 |
Feb 09 2023 |
966 |
217.08 |
Feb 02 2023 |
739 |
262.15 |
Feb 02 2023 |
726 |
217.08 |
Feb 02 2023 |
966 |
217.08 |
Jan 26 2023 |
739 |
262.15 |
Jan 26 2023 |
727 |
217.08 |
Jan 26 2023 |
965 |
217.08 |
Jan 19 2023 |
739 |
262.15 |
Jan 19 2023 |
725 |
217.08 |
Jan 19 2023 |
965 |
217.08 |
Jan 12 2023 |
739 |
262.15 |
Jan 12 2023 |
725 |
217.08 |
Jan 12 2023 |
965 |
217.08 |
Jan 05 2023 |
739 |
262.15 |
Jan 05 2023 |
725 |
217.08 |
Jan 05 2023 |
965 |
217.08 |
Dec 29 2022 |
739 |
262.15 |
Dec 29 2022 |
725 |
217.08 |
Dec 29 2022 |
965 |
217.08 |
Dec 22 2022 |
739 |
262.15 |
Dec 22 2022 |
725 |
217.08 |
Dec 22 2022 |
965 |
217.08 |
Dec 15 2022 |
739 |
262.15 |
Dec 15 2022 |
725 |
217.08 |
Dec 15 2022 |
965 |
217.08 |
Dec 08 2022 |
739 |
262.15 |
Dec 08 2022 |
726 |
217.08 |
Dec 08 2022 |
967 |
217.08 |
Dec 01 2022 |
739 |
262.15 |
Dec 01 2022 |
726 |
217.08 |
Dec 01 2022 |
967 |
217.08 |
Nov 24 2022 |
739 |
262.15 |
Nov 24 2022 |
726 |
217.08 |
Nov 24 2022 |
967 |
217.08 |
Nov 17 2022 |
738 |
262.15 |
Nov 17 2022 |
726 |
217.08 |
Nov 17 2022 |
967 |
217.08 |
Nov 10 2022 |
739 |
262.15 |
Nov 10 2022 |
726 |
217.08 |
Nov 10 2022 |
968 |
217.08 |
Nov 03 2022 |
739 |
262.15 |
Nov 03 2022 |
724 |
217.08 |
Nov 03 2022 |
965 |
217.08 |
Oct 27 2022 |
739 |
262.15 |
Oct 27 2022 |
724 |
217.08 |
Oct 27 2022 |
965 |
217.08 |
Oct 20 2022 |
739 |
262.15 |
Oct 20 2022 |
724 |
217.08 |
Oct 20 2022 |
965 |
217.08 |
Oct 13 2022 |
741 |
262.15 |
Oct 13 2022 |
724 |
217.08 |
Oct 13 2022 |
964 |
217.08 |
Oct 06 2022 |
741 |
262.15 |
Oct 06 2022 |
726 |
217.08 |
Oct 06 2022 |
965 |
217.08 |
Sep 29 2022 |
741 |
262.15 |
Sep 29 2022 |
725 |
217.08 |
Sep 29 2022 |
965 |
217.08 |
Sep 22 2022 |
738 |
262.15 |
Sep 22 2022 |
725 |
217.08 |
Sep 22 2022 |
966 |
217.08 |
Sep 15 2022 |
738 |
262.15 |
Sep 15 2022 |
725 |
217.08 |
Sep 15 2022 |
965 |
217.08 |
Sep 08 2022 |
738 |
262.15 |
Sep 08 2022 |
726 |
217.08 |
Sep 08 2022 |
975 |
217.08 |
Sep 01 2022 |
728 |
262.15 |
Sep 01 2022 |
899 |
227.33 |
Sep 01 2022 |
1274 |
233.42 |
Aug 25 2022 |
724 |
262.15 |
Aug 25 2022 |
900 |
227.33 |
Aug 25 2022 |
1283 |
233.42 |
Aug 18 2022 |
728 |
262.15 |
Aug 18 2022 |
900 |
227.33 |
Aug 18 2022 |
1280 |
233.42 |
Aug 11 2022 |
726 |
262.15 |
Aug 11 2022 |
965 |
231.88 |
Aug 11 2022 |
1259 |
232.28 |
Aug 04 2022 |
719 |
262.15 |
Aug 04 2022 |
967 |
231.88 |
Aug 04 2022 |
1251 |
232.28 |
Jul 28 2022 |
726 |
262.15 |
Jul 28 2022 |
968 |
231.88 |
Jul 28 2022 |
1252 |
232.28 |
Jul 21 2022 |
724 |
262.15 |
Jul 21 2022 |
956 |
229.98 |
Jul 21 2022 |
1228 |
229.98 |
Jul 14 2022 |
721 |
262.15 |
Jul 14 2022 |
957 |
229.98 |
Jul 14 2022 |
1227 |
229.98 |
Jul 07 2022 |
714 |
262.15 |
Jul 07 2022 |
950 |
229.98 |
Jul 07 2022 |
1225 |
229.98 |
Jun 30 2022 |
702 |
262.15 |
Jun 30 2022 |
951 |
229.98 |
Jun 30 2022 |
1233 |
229.98 |
Jun 23 2022 |
702 |
262.15 |
Jun 23 2022 |
958 |
230.69 |
Jun 23 2022 |
1362 |
236.91 |
Jun 16 2022 |
700 |
262.15 |
Jun 16 2022 |
815 |
221.51 |
Jun 16 2022 |
1448 |
242.38 |
Jun 09 2022 |
693 |
262.15 |
Jun 09 2022 |
813 |
221.51 |
Jun 09 2022 |
1423 |
242.38 |
Jun 02 2022 |
691 |
262.15 |
Jun 02 2022 |
801 |
221.51 |
Jun 02 2022 |
1412 |
242.38 |
May 26 2022 |
683 |
262.15 |
May 26 2022 |
810 |
222.34 |
May 26 2022 |
1072 |
223.69 |
May 19 2022 |
660 |
262.15 |
May 19 2022 |
803 |
222.34 |
May 19 2022 |
1068 |
223.69 |
May 12 2022 |
658 |
262.15 |
May 12 2022 |
806 |
222.34 |
May 12 2022 |
1068 |
223.69 |
May 05 2022 |
807 |
280.89 |
May 05 2022 |
877 |
230.74 |
May 05 2022 |
903 |
213.09 |
Apr 28 2022 |
793 |
280.89 |
Apr 28 2022 |
1086 |
247.33 |
Apr 28 2022 |
919 |
213.09 |
Apr 21 2022 |
1124 |
316.28 |
Apr 21 2022 |
1311 |
269.12 |
Apr 21 2022 |
1147 |
232.57 |
Apr 14 2022 |
1065 |
316.28 |
Apr 14 2022 |
1305 |
269.12 |
Apr 14 2022 |
1139 |
232.57 |
Apr 07 2022 |
1001 |
316.28 |
Apr 07 2022 |
1295 |
269.12 |
Apr 07 2022 |
1150 |
232.57 |
Mar 31 2022 |
996 |
316.28 |
Mar 31 2022 |
1293 |
269.12 |
Mar 31 2022 |
1153 |
232.57 |
Mar 24 2022 |
929 |
316.28 |
Mar 24 2022 |
1259 |
269.12 |
Mar 24 2022 |
1161 |
232.57 |
Mar 17 2022 |
929 |
316.28 |
Mar 17 2022 |
1250 |
269.12 |
Mar 17 2022 |
1162 |
232.57 |
Mar 10 2022 |
888 |
316.28 |
Mar 10 2022 |
1237 |
269.12 |
Mar 10 2022 |
1141 |
232.57 |
Mar 03 2022 |
861 |
316.28 |
Mar 03 2022 |
1233 |
269.12 |
Mar 03 2022 |
1129 |
232.57 |
Feb 24 2022 |
732 |
307.06 |
Feb 24 2022 |
1310 |
275.66 |
Feb 24 2022 |
1203 |
241.02 |
Feb 17 2022 |
692 |
307.06 |
Feb 17 2022 |
1219 |
275.66 |
Feb 17 2022 |
1142 |
241.02 |
Feb 10 2022 |
867 |
326.41 |
Feb 10 2022 |
1219 |
275.66 |
Feb 10 2022 |
1142 |
241.02 |
Feb 03 2022 |
874 |
326.41 |
Feb 03 2022 |
1221 |
275.66 |
Feb 03 2022 |
1141 |
241.02 |
Jan 27 2022 |
885 |
326.41 |
Jan 27 2022 |
1220 |
275.66 |
Jan 27 2022 |
1140 |
241.02 |
Jan 20 2022 |
887 |
326.41 |
Jan 20 2022 |
1220 |
275.66 |
Jan 20 2022 |
1141 |
241.02 |
Jan 13 2022 |
887 |
326.41 |
Jan 13 2022 |
1217 |
275.66 |
Jan 13 2022 |
1141 |
241.02 |
Jan 06 2022 |
887 |
326.41 |
Jan 06 2022 |
1217 |
275.66 |
Jan 06 2022 |
1141 |
241.02 |
Dec 30 2021 |
887 |
326.41 |
Dec 30 2021 |
1217 |
275.66 |
Dec 30 2021 |
1141 |
241.02 |
Dec 23 2021 |
887 |
326.41 |
Dec 23 2021 |
1217 |
275.66 |
Dec 23 2021 |
1141 |
241.02 |
Dec 16 2021 |
887 |
326.41 |
Dec 16 2021 |
1217 |
275.66 |
Dec 16 2021 |
1141 |
241.02 |
Dec 09 2021 |
887 |
326.41 |
Dec 09 2021 |
1217 |
275.66 |
Dec 09 2021 |
1141 |
241.02 |
Dec 02 2021 |
887 |
326.41 |
Dec 02 2021 |
1217 |
275.66 |
Dec 02 2021 |
1141 |
241.02 |
Nov 25 2021 |
887 |
326.41 |
Nov 25 2021 |
1217 |
275.66 |
Nov 25 2021 |
1141 |
241.02 |
Nov 18 2021 |
887 |
326.41 |
Nov 18 2021 |
1217 |
275.66 |
Nov 18 2021 |
1141 |
241.02 |
Nov 11 2021 |
887 |
326.41 |
Nov 11 2021 |
1217 |
275.66 |
Nov 11 2021 |
1141 |
241.02 |
Nov 04 2021 |
898 |
326.41 |
Nov 04 2021 |
1217 |
275.66 |
Nov 04 2021 |
1146 |
241.02 |
Oct 28 2021 |
898 |
326.41 |
Oct 28 2021 |
1217 |
275.66 |
Oct 28 2021 |
1146 |
241.02 |
Oct 21 2021 |
898 |
326.41 |
Oct 21 2021 |
1217 |
275.66 |
Oct 21 2021 |
1146 |
241.02 |
Oct 14 2021 |
897 |
326.41 |
Oct 14 2021 |
1217 |
275.66 |
Oct 14 2021 |
1146 |
241.02 |
Oct 07 2021 |
897 |
326.41 |
Oct 07 2021 |
1217 |
275.66 |
Oct 07 2021 |
1146 |
241.02 |
Sep 30 2021 |
1540 |
372.57 |
Sep 30 2021 |
1624 |
308.51 |
Sep 30 2021 |
2274 |
311.66 |
Sep 23 2021 |
1517 |
372.57 |
Sep 23 2021 |
1317 |
287.76 |
Sep 23 2021 |
1773 |
287.76 |
Sep 16 2021 |
1464 |
372.57 |
Sep 16 2021 |
1296 |
287.76 |
Sep 16 2021 |
1709 |
287.76 |
Sep 09 2021 |
1474 |
372.57 |
Sep 09 2021 |
1288 |
287.76 |
Sep 09 2021 |
1702 |
287.76 |
Sep 02 2021 |
1389 |
368.45 |
Sep 02 2021 |
528 |
216.91 |
Sep 02 2021 |
429 |
180.74 |
Aug 26 2021 |
1360 |
368.45 |
Aug 26 2021 |
498 |
216.91 |
Aug 26 2021 |
408 |
180.74 |
Aug 19 2021 |
1336 |
368.45 |
Aug 19 2021 |
430 |
216.91 |
Aug 19 2021 |
366 |
180.74 |
Aug 12 2021 |
1312 |
368.45 |
Aug 12 2021 |
406 |
216.91 |
Aug 12 2021 |
346 |
180.74 |
Aug 05 2021 |
1486 |
381.06 |
Aug 05 2021 |
385 |
216.91 |
Aug 05 2021 |
330 |
180.74 |
Jul 29 2021 |
1476 |
381.06 |
Jul 29 2021 |
453 |
232.79 |
Jul 29 2021 |
377 |
193.92 |
Jul 22 2021 |
1418 |
381.06 |
Jul 22 2021 |
416 |
233.93 |
Jul 22 2021 |
388 |
193.92 |
Jul 15 2021 |
1447 |
381.06 |
Jul 15 2021 |
375 |
234.11 |
Jul 15 2021 |
348 |
193.92 |
Jul 08 2021 |
1581 |
386.85 |
Jul 08 2021 |
346 |
234.11 |
Jul 08 2021 |
316 |
193.92 |
Jul 01 2021 |
1583 |
386.85 |
Jul 01 2021 |
326 |
234.11 |
Jul 01 2021 |
305 |
193.92 |
Jun 24 2021 |
2105 |
410.34 |
Jun 24 2021 |
298 |
234.11 |
Jun 24 2021 |
288 |
196.36 |
Jun 17 2021 |
2068 |
410.34 |
Jun 17 2021 |
325 |
266.1 |
Jun 17 2021 |
292 |
228.21 |
Jun 10 2021 |
2028 |
410.34 |
Jun 10 2021 |
450 |
307.26 |
Jun 10 2021 |
802 |
312.55 |
Jun 03 2021 |
750 |
312.55 |
May 27 2021 |
1450 |
397.06 |
May 27 2021 |
235 |
307.26 |
May 27 2021 |
1348 |
312.55 |
May 07 2021 |
980 |
312.55 |
Apr 30 2021 |
553 |
331.88 |
Apr 30 2021 |
857 |
331.88 |
Apr 23 2021 |
496 |
331.88 |
Apr 23 2021 |
722 |
331.88 |
Apr 16 2021 |
471 |
331.88 |
Apr 16 2021 |
627 |
331.88 |
Apr 09 2021 |
282 |
331.88 |
Apr 09 2021 |
407 |
331.88 |
Apr 02 2021 |
276 |
331.88 |
Apr 02 2021 |
403 |
331.88 |
Mar 26 2021 |
213 |
331.88 |
Mar 26 2021 |
299 |
331.88 |
Mar 19 2021 |
375 |
365.42 |
Mar 19 2021 |
605 |
365.42 |
Mar 12 2021 |
314 |
365.42 |
Mar 12 2021 |
538 |
365.42 |
Mar 05 2021 |
435 |
365.42 |
Mar 05 2021 |
728 |
365.42 |
Feb 26 2021 |
531 |
365.42 |
Feb 26 2021 |
829 |
365.42 |
Feb 19 2021 |
547 |
365.42 |
Feb 19 2021 |
905 |
365.42 |
Feb 12 2021 |
1502 |
403.8 |
Feb 12 2021 |
380 |
350.66 |
Feb 12 2021 |
1033 |
415.14 |
Feb 12 2021 |
1173 |
372.62 |
Feb 05 2021 |
394 |
350.66 |
Feb 05 2021 |
1107 |
415.14 |
Feb 05 2021 |
1577 |
403.8 |
Feb 05 2021 |
1219 |
372.62 |
Jan 29 2021 |
398 |
350.66 |
Jan 29 2021 |
1112 |
415.14 |
Jan 29 2021 |
1605 |
403.8 |
Jan 29 2021 |
1239 |
372.62 |
Jan 22 2021 |
1651 |
403.8 |
Jan 22 2021 |
1121 |
415.14 |
Jan 22 2021 |
403 |
350.66 |
Jan 22 2021 |
1255 |
372.62 |
Jan 15 2021 |
1121 |
415.14 |
Jan 15 2021 |
415 |
350.66 |
Jan 15 2021 |
1651 |
403.8 |
Jan 15 2021 |
1284 |
372.62 |
Jan 08 2021 |
1121 |
415.14 |
Jan 08 2021 |
415 |
350.66 |
Jan 08 2021 |
1651 |
403.8 |
Jan 08 2021 |
1284 |
372.62 |
Jan 01 2021 |
414 |
350.66 |
Jan 01 2021 |
1121 |
415.14 |
Jan 01 2021 |
1651 |
403.8 |
Jan 01 2021 |
1275 |
372.62 |
Dec 25 2020 |
1651 |
403.8 |
Dec 25 2020 |
1121 |
415.14 |
Dec 25 2020 |
414 |
350.66 |
Dec 25 2020 |
1275 |
372.62 |
Dec 18 2020 |
414 |
350.66 |
Dec 18 2020 |
1097 |
415.14 |
Dec 18 2020 |
1651 |
403.8 |
Dec 18 2020 |
1275 |
372.62 |
Dec 11 2020 |
1097 |
415.14 |
Dec 11 2020 |
414 |
350.66 |
Dec 11 2020 |
1651 |
403.8 |
Dec 11 2020 |
1275 |
372.62 |
Dec 04 2020 |
409 |
350.66 |
Dec 04 2020 |
1097 |
415.14 |
Dec 04 2020 |
1651 |
403.8 |
Dec 04 2020 |
1270 |
372.62 |
Nov 27 2020 |
409 |
350.66 |
Nov 27 2020 |
1097 |
415.14 |
Nov 27 2020 |
1651 |
403.8 |
Nov 27 2020 |
1270 |
372.62 |
Nov 20 2020 |
409 |
350.66 |
Nov 20 2020 |
1097 |
415.14 |
Nov 20 2020 |
1651 |
403.8 |
Nov 20 2020 |
1270 |
372.62 |
Nov 13 2020 |
1097 |
415.14 |
Nov 13 2020 |
409 |
350.66 |
Nov 13 2020 |
1651 |
403.8 |
Nov 13 2020 |
1270 |
372.62 |
Nov 06 2020 |
1651 |
403.8 |
Nov 06 2020 |
409 |
350.66 |
Nov 06 2020 |
1097 |
415.14 |
Nov 06 2020 |
1286 |
372.62 |
Oct 30 2020 |
1087 |
415.14 |
Oct 30 2020 |
407 |
350.66 |
Oct 30 2020 |
1644 |
403.8 |
Oct 30 2020 |
1249 |
372.62 |
Oct 23 2020 |
407 |
350.66 |
Oct 23 2020 |
1087 |
415.14 |
Oct 23 2020 |
1578 |
403.8 |
Oct 23 2020 |
1237 |
372.62 |
Oct 16 2020 |
1586 |
403.8 |
Oct 16 2020 |
411 |
350.66 |
Oct 16 2020 |
1036 |
415.14 |
Oct 16 2020 |
1236 |
372.62 |
Oct 09 2020 |
409 |
350.66 |
Oct 09 2020 |
1036 |
415.14 |
Oct 09 2020 |
1589 |
403.8 |
Oct 09 2020 |
1230 |
372.62 |
Oct 02 2020 |
1495 |
403.8 |
Oct 02 2020 |
137 |
321.13 |
Oct 02 2020 |
1012 |
415.14 |
Oct 02 2020 |
1264 |
377.42 |
Sep 25 2020 |
1482 |
403.8 |
Sep 25 2020 |
140 |
321.13 |
Sep 25 2020 |
928 |
415.14 |
Sep 25 2020 |
1283 |
377.42 |
Sep 18 2020 |
138 |
321.13 |
Sep 18 2020 |
953 |
415.14 |
Sep 18 2020 |
1485 |
403.8 |
Sep 18 2020 |
1288 |
377.42 |
Sep 11 2020 |
857 |
415.14 |
Sep 11 2020 |
154 |
321.13 |
Sep 11 2020 |
1387 |
403.8 |
Sep 11 2020 |
1206 |
377.42 |
Sep 04 2020 |
170 |
321.13 |
Sep 04 2020 |
888 |
415.14 |
Sep 04 2020 |
1622 |
403.8 |
Sep 04 2020 |
1425 |
377.42 |
Aug 28 2020 |
1776 |
403.8 |
Aug 28 2020 |
214 |
321.13 |
Aug 28 2020 |
1129 |
415.14 |
Aug 28 2020 |
1578 |
377.42 |
Aug 21 2020 |
1129 |
415.14 |
Aug 21 2020 |
233 |
321.13 |
Aug 21 2020 |
1897 |
403.8 |
Aug 21 2020 |
1708 |
377.42 |
Aug 14 2020 |
1262 |
415.14 |
Aug 14 2020 |
229 |
321.13 |
Aug 14 2020 |
1939 |
403.8 |
Aug 14 2020 |
1734 |
377.42 |
Aug 07 2020 |
2406 |
411.34 |
Aug 07 2020 |
1378 |
415.14 |
Aug 07 2020 |
325 |
328.58 |
Aug 07 2020 |
1851 |
377.43 |
Jul 31 2020 |
359 |
328.58 |
Jul 31 2020 |
1445 |
415.14 |
Jul 31 2020 |
2543 |
411.34 |
Jul 31 2020 |
1939 |
377.43 |
Jul 24 2020 |
397 |
328.58 |
Jul 24 2020 |
1453 |
415.14 |
Jul 24 2020 |
2658 |
411.34 |
Jul 24 2020 |
2080 |
377.43 |
Jul 17 2020 |
1493 |
415.14 |
Jul 17 2020 |
460 |
328.58 |
Jul 17 2020 |
2862 |
411.34 |
Jul 17 2020 |
2178 |
377.43 |
Jul 10 2020 |
2956 |
410.9 |
Jul 10 2020 |
383 |
322.25 |
Jul 10 2020 |
1638 |
415.14 |
Jul 10 2020 |
1153 |
350.45 |
Jul 03 2020 |
385 |
322.25 |
Jul 03 2020 |
1679 |
415.14 |
Jul 03 2020 |
3032 |
410.9 |
Jul 03 2020 |
1155 |
350.45 |
Jun 26 2020 |
1842 |
415.14 |
Jun 26 2020 |
478 |
324.82 |
Jun 26 2020 |
3207 |
410.9 |
Jun 26 2020 |
864 |
336.2 |
Jun 19 2020 |
1895 |
415.14 |
Jun 19 2020 |
493 |
324.82 |
Jun 19 2020 |
3296 |
410.9 |
Jun 19 2020 |
927 |
336.2 |
Jun 12 2020 |
499 |
324.82 |
Jun 12 2020 |
1965 |
415.14 |
Jun 12 2020 |
3431 |
410.9 |
Jun 12 2020 |
946 |
336.2 |
Jun 05 2020 |
541 |
324.82 |
Jun 05 2020 |
2043 |
415.14 |
Jun 05 2020 |
3504 |
410.9 |
Jun 05 2020 |
1002 |
336.2 |
May 29 2020 |
2146 |
415.14 |
May 29 2020 |
579 |
324.82 |
May 29 2020 |
2642 |
394.16 |
May 29 2020 |
844 |
328.64 |
May 22 2020 |
2141 |
382.37 |
May 22 2020 |
623 |
324.82 |
May 22 2020 |
2229 |
415.14 |
May 22 2020 |
901 |
328.64 |
May 15 2020 |
2521 |
415.14 |
May 15 2020 |
641 |
324.82 |
May 15 2020 |
2227 |
382.37 |
May 15 2020 |
945 |
328.64 |
May 08 2020 |
658 |
324.82 |
May 08 2020 |
2597 |
415.14 |
May 08 2020 |
2271 |
382.37 |
May 08 2020 |
967 |
328.64 |
May 01 2020 |
2348 |
380.71 |
May 01 2020 |
862 |
331.39 |
May 01 2020 |
2383 |
398.88 |
May 01 2020 |
1040 |
328.64 |
Apr 24 2020 |
720 |
324.64 |
Apr 24 2020 |
2414 |
398.88 |
Apr 24 2020 |
2466 |
380.71 |
Apr 24 2020 |
1077 |
328.64 |
Apr 17 2020 |
2617 |
380.71 |
Apr 17 2020 |
723 |
324.64 |
Apr 17 2020 |
2421 |
398.88 |
Apr 17 2020 |
1138 |
328.64 |
Apr 10 2020 |
2704 |
380.71 |
Apr 10 2020 |
740 |
324.64 |
Apr 10 2020 |
2465 |
398.88 |
Apr 10 2020 |
1164 |
328.64 |
Apr 03 2020 |
2650 |
398.88 |
Apr 03 2020 |
775 |
324.64 |
Apr 03 2020 |
2833 |
380.71 |
Apr 03 2020 |
1228 |
328.64 |
Mar 27 2020 |
2805 |
398.88 |
Mar 27 2020 |
780 |
324.64 |
Mar 27 2020 |
2986 |
380.71 |
Mar 27 2020 |
1295 |
328.64 |
Mar 20 2020 |
2843 |
398.88 |
Mar 20 2020 |
786 |
324.64 |
Mar 20 2020 |
3054 |
380.71 |
Mar 20 2020 |
1323 |
328.64 |
Mar 13 2020 |
3119 |
380.71 |
Mar 13 2020 |
2821 |
398.88 |
Mar 13 2020 |
789 |
324.64 |
Mar 13 2020 |
1348 |
328.64 |
Mar 06 2020 |
800 |
324.64 |
Mar 06 2020 |
2877 |
398.88 |
Mar 06 2020 |
3181 |
380.71 |
Mar 06 2020 |
1369 |
328.64 |
Feb 28 2020 |
805 |
324.64 |
Feb 28 2020 |
2620 |
388.1 |
Feb 28 2020 |
3087 |
378.17 |
Feb 28 2020 |
1385 |
328.64 |
Feb 21 2020 |
3150 |
379.53 |
Feb 21 2020 |
2136 |
374.58 |
Feb 21 2020 |
990 |
331.95 |
Feb 21 2020 |
1504 |
331.46 |
Feb 14 2020 |
998 |
331.95 |
Feb 14 2020 |
2149 |
374.58 |
Feb 14 2020 |
3159 |
379.53 |
Feb 14 2020 |
1510 |
331.46 |
Feb 07 2020 |
2177 |
374.58 |
Feb 07 2020 |
990 |
331.95 |
Feb 07 2020 |
3147 |
379.53 |
Feb 07 2020 |
1511 |
331.46 |
Jan 31 2020 |
2181 |
374.58 |
Jan 31 2020 |
989 |
331.95 |
Jan 31 2020 |
3168 |
379.53 |
Jan 31 2020 |
1513 |
331.46 |
Jan 24 2020 |
3168 |
379.53 |
Jan 24 2020 |
2179 |
374.58 |
Jan 24 2020 |
985 |
331.95 |
Jan 24 2020 |
1513 |
331.46 |
Jan 17 2020 |
2179 |
374.58 |
Jan 17 2020 |
986 |
331.95 |
Jan 17 2020 |
3177 |
379.53 |
Jan 17 2020 |
1504 |
331.46 |
Jan 10 2020 |
989 |
331.95 |
Jan 10 2020 |
2179 |
374.58 |
Jan 10 2020 |
3177 |
379.53 |
Jan 10 2020 |
1503 |
331.46 |
Jan 03 2020 |
2179 |
374.58 |
Jan 03 2020 |
990 |
331.95 |
Jan 03 2020 |
3178 |
379.53 |
Jan 03 2020 |
1505 |
331.46 |
Dec 27 2019 |
2179 |
374.58 |
Dec 27 2019 |
990 |
331.95 |
Dec 27 2019 |
3178 |
379.53 |
Dec 27 2019 |
1506 |
331.46 |
Dec 20 2019 |
990 |
331.95 |
Dec 20 2019 |
2179 |
374.58 |
Dec 20 2019 |
3178 |
379.53 |
Dec 20 2019 |
1506 |
331.46 |
Dec 13 2019 |
2179 |
374.58 |
Dec 13 2019 |
990 |
331.95 |
Dec 13 2019 |
3178 |
379.53 |
Dec 13 2019 |
1506 |
331.46 |
Dec 06 2019 |
3178 |
379.53 |
Dec 06 2019 |
990 |
331.95 |
Dec 06 2019 |
2179 |
374.58 |
Dec 06 2019 |
1506 |
331.46 |
Nov 29 2019 |
992 |
331.95 |
Nov 29 2019 |
2179 |
374.58 |
Nov 29 2019 |
3178 |
379.53 |
Nov 29 2019 |
1509 |
331.46 |
Nov 22 2019 |
2179 |
374.58 |
Nov 22 2019 |
992 |
331.95 |
Nov 22 2019 |
3178 |
379.53 |
Nov 22 2019 |
1509 |
331.46 |
Nov 15 2019 |
3178 |
379.53 |
Nov 15 2019 |
2179 |
374.58 |
Nov 15 2019 |
992 |
331.95 |
Nov 15 2019 |
1509 |
331.46 |
Nov 08 2019 |
992 |
331.95 |
Nov 08 2019 |
2179 |
374.58 |
Nov 08 2019 |
3176 |
379.53 |
Nov 08 2019 |
1506 |
331.46 |
Nov 01 2019 |
3104 |
379.53 |
Nov 01 2019 |
990 |
331.95 |
Nov 01 2019 |
2179 |
374.58 |
Nov 01 2019 |
1500 |
331.46 |
Oct 25 2019 |
3104 |
379.53 |
Oct 25 2019 |
990 |
331.95 |
Oct 25 2019 |
2179 |
374.58 |
Oct 25 2019 |
1500 |
331.46 |
Oct 18 2019 |
2179 |
374.58 |
Oct 18 2019 |
990 |
331.95 |
Oct 18 2019 |
3116 |
379.53 |
Oct 18 2019 |
1500 |
331.46 |
Oct 11 2019 |
2179 |
374.58 |
Oct 11 2019 |
990 |
331.95 |
Oct 11 2019 |
3112 |
379.53 |
Oct 11 2019 |
1502 |
331.46 |
Oct 04 2019 |
990 |
331.95 |
Oct 04 2019 |
2177 |
374.58 |
Oct 04 2019 |
3116 |
379.53 |
Oct 04 2019 |
1504 |
331.46 |
Sep 27 2019 |
3115 |
379.53 |
Sep 27 2019 |
987 |
331.95 |
Sep 27 2019 |
2177 |
374.58 |
Sep 27 2019 |
1513 |
331.46 |
Sep 20 2019 |
987 |
331.95 |
Sep 20 2019 |
2207 |
374.58 |
Sep 20 2019 |
3112 |
379.53 |
Sep 20 2019 |
1512 |
331.46 |
Sep 13 2019 |
979 |
331.95 |
Sep 13 2019 |
2221 |
374.58 |
Sep 13 2019 |
3133 |
379.53 |
Sep 13 2019 |
1503 |
331.46 |
Sep 06 2019 |
3180 |
379.53 |
Sep 06 2019 |
2229 |
374.58 |
Sep 06 2019 |
977 |
331.95 |
Sep 06 2019 |
1513 |
331.46 |
Aug 30 2019 |
994 |
331.95 |
Aug 30 2019 |
2252 |
374.58 |
Aug 30 2019 |
3216 |
379.53 |
Aug 30 2019 |
1532 |
331.46 |
Aug 23 2019 |
2282 |
374.58 |
Aug 23 2019 |
1359 |
344.45 |
Aug 23 2019 |
3356 |
381.3 |
Aug 23 2019 |
1627 |
334.33 |
Aug 16 2019 |
1814 |
354.04 |
Aug 16 2019 |
2335 |
374.58 |
Aug 16 2019 |
3495 |
382.84 |
Aug 16 2019 |
1843 |
338.65 |
Aug 09 2019 |
3502 |
382.84 |
Aug 09 2019 |
1822 |
354.04 |
Aug 09 2019 |
2322 |
374.58 |
Aug 09 2019 |
1874 |
338.65 |
Aug 02 2019 |
2326 |
374.58 |
Aug 02 2019 |
1844 |
354.04 |
Aug 02 2019 |
3341 |
379.89 |
Aug 02 2019 |
1895 |
338.65 |
Jul 26 2019 |
1896 |
354.04 |
Jul 26 2019 |
2339 |
374.58 |
Jul 26 2019 |
3371 |
379.89 |
Jul 26 2019 |
1944 |
338.65 |
Jul 19 2019 |
1915 |
354.04 |
Jul 19 2019 |
2359 |
374.58 |
Jul 19 2019 |
3443 |
379.89 |
Jul 19 2019 |
1956 |
338.65 |
Jul 12 2019 |
2053 |
354.04 |
Jul 12 2019 |
2349 |
374.58 |
Jul 12 2019 |
3464 |
379.89 |
Jul 12 2019 |
2079 |
338.65 |
Jul 05 2019 |
2192 |
354.04 |
Jul 05 2019 |
2358 |
374.58 |
Jul 05 2019 |
3623 |
379.89 |
Jul 05 2019 |
2224 |
338.65 |
Jun 28 2019 |
2852 |
366.08 |
Jun 28 2019 |
2385 |
374.58 |
Jun 28 2019 |
3652 |
379.89 |
Jun 28 2019 |
2676 |
346.57 |
Jun 21 2019 |
3658 |
379.89 |
Jun 21 2019 |
2835 |
366.08 |
Jun 21 2019 |
2375 |
374.58 |
Jun 21 2019 |
2651 |
346.57 |
Jun 14 2019 |
2346 |
356.29 |
Jun 14 2019 |
2340 |
374.58 |
Jun 14 2019 |
4446 |
389.76 |
Jun 14 2019 |
3238 |
354.58 |
Jun 07 2019 |
2393 |
356.29 |
Jun 07 2019 |
2383 |
374.58 |
Jun 07 2019 |
4481 |
389.76 |
Jun 07 2019 |
3274 |
354.58 |
May 31 2019 |
4480 |
389.76 |
May 31 2019 |
2396 |
356.29 |
May 31 2019 |
2441 |
374.58 |
May 31 2019 |
3268 |
354.58 |
May 24 2019 |
2465 |
356.29 |
May 24 2019 |
2411 |
374.58 |
May 24 2019 |
6014 |
408.03 |
May 24 2019 |
4213 |
366.08 |
May 17 2019 |
6044 |
408.03 |
May 17 2019 |
2478 |
356.29 |
May 17 2019 |
2455 |
374.58 |
May 17 2019 |
4250 |
366.08 |
May 10 2019 |
6081 |
408.03 |
May 10 2019 |
2463 |
374.58 |
May 10 2019 |
2478 |
356.29 |
May 10 2019 |
4224 |
366.08 |
May 03 2019 |
4623 |
389.62 |
May 03 2019 |
2738 |
381.21 |
May 03 2019 |
6413 |
411 |
May 03 2019 |
5801 |
382.32 |
Apr 26 2019 |
4672 |
389.62 |
Apr 26 2019 |
2722 |
381.21 |
Apr 26 2019 |
6475 |
411 |
Apr 26 2019 |
5763 |
382.32 |
Apr 19 2019 |
3190 |
367.38 |
Apr 19 2019 |
2739 |
381.21 |
Apr 19 2019 |
5863 |
404.99 |
Apr 19 2019 |
5735 |
382.32 |
Apr 18 2019 |
5875 |
404.99 |
Apr 18 2019 |
3195 |
367.38 |
Apr 18 2019 |
2741 |
381.21 |
Apr 12 2019 |
3114 |
365.28 |
Apr 12 2019 |
3166 |
391.61 |
Apr 12 2019 |
5760 |
403.82 |
Apr 12 2019 |
5799 |
382.32 |
Apr 05 2019 |
3066 |
365.28 |
Apr 05 2019 |
3098 |
391.61 |
Apr 05 2019 |
4490 |
392.23 |
Apr 05 2019 |
5613 |
382.32 |
Mar 29 2019 |
3037 |
365.28 |
Mar 29 2019 |
2982 |
391.61 |
Mar 29 2019 |
4476 |
392.23 |
Mar 29 2019 |
5584 |
382.32 |
Mar 22 2019 |
4439 |
392.23 |
Mar 22 2019 |
3030 |
365.28 |
Mar 22 2019 |
3026 |
391.61 |
Mar 22 2019 |
5557 |
382.32 |
Mar 15 2019 |
3156 |
391.61 |
Mar 15 2019 |
3015 |
365.28 |
Mar 15 2019 |
4553 |
392.23 |
Mar 15 2019 |
5623 |
382.32 |
Mar 08 2019 |
3522 |
404.14 |
Mar 08 2019 |
3310 |
370.96 |
Mar 08 2019 |
4827 |
396.57 |
Mar 08 2019 |
4057 |
366.06 |
Mar 01 2019 |
3317 |
370.96 |
Mar 01 2019 |
3597 |
404.14 |
Mar 01 2019 |
4871 |
396.57 |
Mar 01 2019 |
4067 |
366.06 |
Feb 22 2019 |
4883 |
396.57 |
Feb 22 2019 |
3326 |
370.96 |
Feb 22 2019 |
3593 |
404.14 |
Feb 22 2019 |
4084 |
366.06 |
Feb 15 2019 |
2702 |
359.73 |
Feb 15 2019 |
3303 |
397.4 |
Feb 15 2019 |
4719 |
394.29 |
Feb 15 2019 |
4085 |
366.06 |
Feb 08 2019 |
2701 |
359.73 |
Feb 08 2019 |
3400 |
397.4 |
Feb 08 2019 |
4714 |
394.29 |
Feb 08 2019 |
4078 |
366.06 |
Feb 01 2019 |
3403 |
397.4 |
Feb 01 2019 |
2708 |
359.73 |
Feb 01 2019 |
4723 |
394.29 |
Feb 01 2019 |
4091 |
366.06 |
Jan 25 2019 |
3403 |
397.4 |
Jan 25 2019 |
2714 |
359.73 |
Jan 25 2019 |
4724 |
394.29 |
Jan 25 2019 |
4104 |
366.06 |
Jan 18 2019 |
3406 |
397.4 |
Jan 18 2019 |
2720 |
359.73 |
Jan 18 2019 |
4751 |
394.29 |
Jan 18 2019 |
4113 |
366.06 |
Jan 11 2019 |
2725 |
359.73 |
Jan 11 2019 |
3406 |
397.4 |
Jan 11 2019 |
4751 |
394.29 |
Jan 11 2019 |
4111 |
366.06 |
Jan 04 2019 |
4752 |
394.29 |
Jan 04 2019 |
2729 |
359.73 |
Jan 04 2019 |
3406 |
397.4 |
Jan 04 2019 |
4118 |
366.06 |
Dec 28 2018 |
3413 |
397.4 |
Dec 28 2018 |
2729 |
359.73 |
Dec 28 2018 |
4752 |
394.29 |
Dec 28 2018 |
4118 |
366.06 |
Dec 21 2018 |
3413 |
397.4 |
Dec 21 2018 |
2729 |
359.73 |
Dec 21 2018 |
4752 |
394.29 |
Dec 21 2018 |
4118 |
366.06 |
Dec 14 2018 |
4752 |
394.29 |
Dec 14 2018 |
3413 |
397.4 |
Dec 14 2018 |
2729 |
359.73 |
Dec 14 2018 |
4118 |
366.06 |
Dec 07 2018 |
2725 |
359.73 |
Dec 07 2018 |
3407 |
397.4 |
Dec 07 2018 |
4752 |
394.29 |
Dec 07 2018 |
4115 |
366.06 |
Nov 30 2018 |
4752 |
394.29 |
Nov 30 2018 |
2725 |
359.73 |
Nov 30 2018 |
3407 |
397.4 |
Nov 30 2018 |
4115 |
366.06 |
Nov 23 2018 |
4752 |
394.29 |
Nov 23 2018 |
2725 |
359.73 |
Nov 23 2018 |
3407 |
397.4 |
Nov 23 2018 |
4115 |
366.06 |
Nov 16 2018 |
2725 |
359.73 |
Nov 16 2018 |
3407 |
397.4 |
Nov 16 2018 |
4752 |
394.29 |
Nov 16 2018 |
4115 |
366.06 |
Nov 09 2018 |
3407 |
397.4 |
Nov 09 2018 |
2725 |
359.73 |
Nov 09 2018 |
4752 |
394.29 |
Nov 09 2018 |
4115 |
366.06 |
Nov 02 2018 |
2725 |
359.73 |
Nov 02 2018 |
3407 |
397.4 |
Nov 02 2018 |
4752 |
394.29 |
Nov 02 2018 |
4104 |
366.06 |
Oct 26 2018 |
4750 |
394.29 |
Oct 26 2018 |
3407 |
397.4 |
Oct 26 2018 |
2725 |
359.73 |
Oct 26 2018 |
4105 |
366.06 |
Oct 19 2018 |
3407 |
397.4 |
Oct 19 2018 |
2725 |
359.73 |
Oct 19 2018 |
4765 |
394.29 |
Oct 19 2018 |
4109 |
366.06 |
Oct 12 2018 |
2724 |
359.73 |
Oct 12 2018 |
3404 |
397.4 |
Oct 12 2018 |
4747 |
394.29 |
Oct 12 2018 |
4106 |
366.06 |
Oct 05 2018 |
4766 |
394.29 |
Oct 05 2018 |
2721 |
359.73 |
Oct 05 2018 |
3404 |
397.4 |
Oct 05 2018 |
4139 |
366.06 |
Sep 28 2018 |
3407 |
397.4 |
Sep 28 2018 |
2723 |
359.73 |
Sep 28 2018 |
4650 |
394.29 |
Sep 28 2018 |
4081 |
366.06 |
Sep 21 2018 |
3360 |
397.4 |
Sep 21 2018 |
2719 |
359.73 |
Sep 21 2018 |
4637 |
394.29 |
Sep 21 2018 |
4080 |
366.06 |
Sep 14 2018 |
2736 |
359.73 |
Sep 14 2018 |
3411 |
397.4 |
Sep 14 2018 |
4637 |
394.29 |
Sep 14 2018 |
4100 |
366.06 |
Sep 07 2018 |
3429 |
397.4 |
Sep 07 2018 |
4714 |
394.29 |
Sep 07 2018 |
2776 |
359.73 |
Sep 07 2018 |
4162 |
366.06 |
Aug 31 2018 |
4747 |
394.29 |
Aug 31 2018 |
2813 |
359.73 |
Aug 31 2018 |
3478 |
397.4 |
Aug 31 2018 |
4202 |
366.06 |
Aug 24 2018 |
4732 |
394.29 |
Aug 24 2018 |
2763 |
359.73 |
Aug 24 2018 |
3522 |
397.4 |
Aug 24 2018 |
4166 |
366.06 |
Aug 17 2018 |
2796 |
359.73 |
Aug 17 2018 |
4851 |
395.85 |
Aug 17 2018 |
3508 |
397.4 |
Aug 17 2018 |
4188 |
366.06 |
Aug 10 2018 |
3005 |
363.66 |
Aug 10 2018 |
3511 |
397.4 |
Aug 10 2018 |
4903 |
395.85 |
Aug 10 2018 |
4427 |
367.9 |
Aug 03 2018 |
3540 |
397.4 |
Aug 03 2018 |
2513 |
353.43 |
Aug 03 2018 |
5010 |
395.85 |
Aug 03 2018 |
3863 |
359.84 |
Jul 27 2018 |
3579 |
397.4 |
Jul 27 2018 |
2500 |
353.43 |
Jul 27 2018 |
5039 |
395.85 |
Jul 27 2018 |
3873 |
359.84 |
Jul 20 2018 |
2560 |
353.43 |
Jul 20 2018 |
3652 |
397.4 |
Jul 20 2018 |
5005 |
395.85 |
Jul 20 2018 |
3945 |
359.84 |
Jul 13 2018 |
5679 |
402.29 |
Jul 13 2018 |
3706 |
397.4 |
Jul 13 2018 |
3152 |
367.15 |
Jul 13 2018 |
3980 |
361.99 |
Jul 06 2018 |
3041 |
367.15 |
Jul 06 2018 |
5482 |
402.29 |
Jul 06 2018 |
3704 |
397.4 |
Jul 06 2018 |
3765 |
361.99 |
Jun 29 2018 |
5499 |
402.29 |
Jun 29 2018 |
3683 |
397.4 |
Jun 29 2018 |
3055 |
367.15 |
Jun 29 2018 |
3797 |
361.99 |
Jun 22 2018 |
3758 |
397.4 |
Jun 22 2018 |
3202 |
367.15 |
Jun 22 2018 |
5638 |
402.29 |
Jun 22 2018 |
3925 |
361.99 |
Jun 15 2018 |
3772 |
397.4 |
Jun 15 2018 |
5674 |
402.29 |
Jun 15 2018 |
2279 |
349.86 |
Jun 15 2018 |
3961 |
361.99 |
Jun 08 2018 |
1250 |
323.62 |
Jun 08 2018 |
3486 |
389.1 |
Jun 08 2018 |
2718 |
363.7 |
Jun 08 2018 |
4024 |
361.99 |
Jun 01 2018 |
2965 |
363.7 |
Jun 01 2018 |
1256 |
323.62 |
Jun 01 2018 |
3451 |
389.1 |
Jun 01 2018 |
4264 |
361.99 |
May 25 2018 |
3460 |
389.1 |
May 25 2018 |
1320 |
323.62 |
May 25 2018 |
2978 |
363.7 |
May 25 2018 |
4355 |
361.99 |
May 18 2018 |
3003 |
363.7 |
May 18 2018 |
1347 |
323.62 |
May 18 2018 |
3339 |
386.84 |
May 18 2018 |
3496 |
351.25 |
May 11 2018 |
3292 |
386.84 |
May 11 2018 |
941 |
312.13 |
May 11 2018 |
3010 |
363.7 |
May 11 2018 |
3551 |
351.25 |
May 04 2018 |
997 |
312.13 |
May 04 2018 |
3108 |
363.7 |
May 04 2018 |
2285 |
361.25 |
May 04 2018 |
3641 |
351.25 |
Apr 27 2018 |
2340 |
361.25 |
Apr 27 2018 |
1009 |
312.13 |
Apr 27 2018 |
3305 |
366.39 |
Apr 27 2018 |
3568 |
350.17 |
Apr 20 2018 |
1427 |
323.34 |
Apr 20 2018 |
1779 |
344.2 |
Apr 20 2018 |
2730 |
356.52 |
Apr 20 2018 |
3203 |
344.25 |
Apr 13 2018 |
1417 |
323.34 |
Apr 13 2018 |
2707 |
356.52 |
Apr 13 2018 |
1743 |
344.2 |
Apr 13 2018 |
3194 |
344.25 |
Apr 06 2018 |
1420 |
323.34 |
Apr 06 2018 |
1742 |
344.2 |
Apr 06 2018 |
2772 |
356.52 |
Apr 06 2018 |
3217 |
344.25 |
Mar 30 2018 |
1734 |
344.2 |
Mar 30 2018 |
1443 |
323.34 |
Mar 30 2018 |
2892 |
356.52 |
Mar 30 2018 |
3274 |
344.25 |
Mar 23 2018 |
1798 |
344.2 |
Mar 23 2018 |
2955 |
356.52 |
Mar 23 2018 |
1448 |
323.34 |
Mar 23 2018 |
3325 |
344.25 |
Mar 16 2018 |
2949 |
356.52 |
Mar 16 2018 |
1805 |
344.2 |
Mar 16 2018 |
1457 |
323.34 |
Mar 16 2018 |
3360 |
344.25 |
Mar 09 2018 |
1296 |
324.34 |
Mar 09 2018 |
1501 |
324.34 |
Mar 09 2018 |
3540 |
365.8 |
Mar 09 2018 |
1625 |
310.5 |
Mar 02 2018 |
1322 |
324.34 |
Mar 02 2018 |
1512 |
324.34 |
Mar 02 2018 |
3586 |
365.8 |
Mar 02 2018 |
1760 |
310.5 |
Feb 23 2018 |
3616 |
365.8 |
Feb 23 2018 |
1353 |
324.34 |
Feb 23 2018 |
1522 |
324.34 |
Feb 23 2018 |
1774 |
310.5 |
Feb 16 2018 |
1316 |
324.34 |
Feb 16 2018 |
1522 |
324.34 |
Feb 16 2018 |
3641 |
365.8 |
Feb 16 2018 |
1782 |
310.5 |
Feb 09 2018 |
1525 |
324.34 |
Feb 09 2018 |
1360 |
324.34 |
Feb 09 2018 |
3636 |
365.8 |
Feb 09 2018 |
1784 |
310.5 |
Feb 02 2018 |
1352 |
324.34 |
Feb 02 2018 |
1528 |
324.34 |
Feb 02 2018 |
3640 |
365.8 |
Feb 02 2018 |
1785 |
310.5 |
Jan 26 2018 |
1352 |
324.34 |
Jan 26 2018 |
1529 |
324.34 |
Jan 26 2018 |
3656 |
365.8 |
Jan 26 2018 |
1788 |
310.5 |
Jan 19 2018 |
1529 |
324.34 |
Jan 19 2018 |
1352 |
324.34 |
Jan 19 2018 |
3655 |
365.8 |
Jan 19 2018 |
1790 |
310.5 |
Jan 12 2018 |
1350 |
324.34 |
Jan 12 2018 |
1535 |
324.34 |
Jan 12 2018 |
3662 |
365.8 |
Jan 12 2018 |
1799 |
310.5 |
Jan 05 2018 |
3662 |
365.8 |
Jan 05 2018 |
1537 |
324.34 |
Jan 05 2018 |
1350 |
324.34 |
Jan 05 2018 |
1801 |
310.5 |
Dec 29 2017 |
1537 |
324.34 |
Dec 29 2017 |
1350 |
324.34 |
Dec 29 2017 |
3662 |
365.8 |
Dec 29 2017 |
1801 |
310.5 |
Dec 22 2017 |
1537 |
324.34 |
Dec 22 2017 |
1350 |
324.34 |
Dec 22 2017 |
3662 |
365.8 |
Dec 22 2017 |
1801 |
310.5 |
Dec 15 2017 |
3662 |
365.8 |
Dec 15 2017 |
1536 |
324.34 |
Dec 15 2017 |
1350 |
324.34 |
Dec 15 2017 |
1800 |
310.5 |
Dec 08 2017 |
3662 |
365.8 |
Dec 08 2017 |
1536 |
324.34 |
Dec 08 2017 |
1350 |
324.34 |
Dec 08 2017 |
1800 |
310.5 |
Dec 01 2017 |
1536 |
324.34 |
Dec 01 2017 |
1350 |
324.34 |
Dec 01 2017 |
3662 |
365.8 |
Dec 01 2017 |
1800 |
310.5 |
Nov 24 2017 |
3662 |
365.8 |
Nov 24 2017 |
1350 |
324.34 |
Nov 24 2017 |
1536 |
324.34 |
Nov 24 2017 |
1800 |
310.5 |
Nov 17 2017 |
3662 |
365.8 |
Nov 17 2017 |
1350 |
324.34 |
Nov 17 2017 |
1536 |
324.34 |
Nov 17 2017 |
1800 |
310.5 |
Nov 10 2017 |
1350 |
324.34 |
Nov 10 2017 |
1536 |
324.34 |
Nov 10 2017 |
3666 |
365.8 |
Nov 10 2017 |
1800 |
310.5 |
Nov 03 2017 |
1536 |
324.34 |
Nov 03 2017 |
1350 |
324.34 |
Nov 03 2017 |
3666 |
365.8 |
Nov 03 2017 |
1800 |
310.5 |
Oct 27 2017 |
3702 |
365.8 |
Oct 27 2017 |
1536 |
324.34 |
Oct 27 2017 |
1350 |
324.34 |
Oct 27 2017 |
1805 |
310.5 |
Oct 20 2017 |
1349 |
324.34 |
Oct 20 2017 |
1540 |
324.34 |
Oct 20 2017 |
3678 |
365.8 |
Oct 20 2017 |
1803 |
310.5 |
Oct 13 2017 |
1539 |
324.34 |
Oct 13 2017 |
1349 |
324.34 |
Oct 13 2017 |
3694 |
365.8 |
Oct 13 2017 |
1806 |
310.5 |
Oct 06 2017 |
1349 |
324.34 |
Oct 06 2017 |
1540 |
324.34 |
Oct 06 2017 |
3698 |
365.8 |
Oct 06 2017 |
1808 |
310.5 |
Sep 29 2017 |
3697 |
365.8 |
Sep 29 2017 |
1540 |
324.34 |
Sep 29 2017 |
1353 |
324.34 |
Sep 29 2017 |
1803 |
310.5 |
Sep 22 2017 |
1541 |
324.34 |
Sep 22 2017 |
1353 |
324.34 |
Sep 22 2017 |
3754 |
365.8 |
Sep 22 2017 |
1820 |
310.5 |
Sep 15 2017 |
1559 |
324.34 |
Sep 15 2017 |
1351 |
324.34 |
Sep 15 2017 |
3773 |
365.8 |
Sep 15 2017 |
1829 |
310.5 |
Sep 08 2017 |
3740 |
365.8 |
Sep 08 2017 |
1592 |
324.34 |
Sep 08 2017 |
1337 |
324.34 |
Sep 08 2017 |
1863 |
310.5 |
Sep 01 2017 |
810 |
299.23 |
Sep 01 2017 |
1370 |
324.34 |
Sep 01 2017 |
3727 |
365.8 |
Sep 01 2017 |
1811 |
310.5 |
Aug 25 2017 |
1370 |
324.34 |
Aug 25 2017 |
806 |
299.23 |
Aug 25 2017 |
4068 |
365.8 |
Aug 25 2017 |
2010 |
310.5 |
Aug 18 2017 |
1448 |
324.34 |
Aug 18 2017 |
811 |
299.23 |
Aug 18 2017 |
2340 |
334.37 |
Aug 18 2017 |
2034 |
310.5 |
Aug 11 2017 |
810 |
299.23 |
Aug 11 2017 |
1449 |
324.34 |
Aug 11 2017 |
2367 |
334.37 |
Aug 11 2017 |
2068 |
310.5 |
Aug 04 2017 |
804 |
298.07 |
Aug 04 2017 |
1470 |
324.34 |
Aug 04 2017 |
1426 |
312.36 |
Aug 04 2017 |
2078 |
310.5 |
Jul 28 2017 |
1478 |
324.34 |
Jul 28 2017 |
815 |
298.07 |
Jul 28 2017 |
1444 |
312.36 |
Jul 28 2017 |
2114 |
310.5 |
Jul 21 2017 |
1495 |
312.36 |
Jul 21 2017 |
1515 |
324.34 |
Jul 21 2017 |
840 |
298.07 |
Jul 21 2017 |
2161 |
310.5 |
Jul 14 2017 |
1590 |
324.34 |
Jul 14 2017 |
858 |
298.07 |
Jul 14 2017 |
1514 |
312.36 |
Jul 14 2017 |
2170 |
310.5 |
Jul 07 2017 |
873 |
298.07 |
Jul 07 2017 |
2148 |
343.16 |
Jul 07 2017 |
1510 |
312.36 |
Jul 07 2017 |
2188 |
310.5 |
Jun 30 2017 |
1524 |
312.36 |
Jun 30 2017 |
868 |
298.07 |
Jun 30 2017 |
2132 |
343.16 |
Jun 30 2017 |
2194 |
310.5 |
Jun 23 2017 |
1582 |
312.36 |
Jun 23 2017 |
1252 |
298.07 |
Jun 23 2017 |
2164 |
343.16 |
Jun 23 2017 |
2175 |
310.5 |
Jun 16 2017 |
829 |
280.94 |
Jun 16 2017 |
1873 |
332.66 |
Jun 16 2017 |
2309 |
328 |
Jun 16 2017 |
1619 |
298.15 |
Jun 09 2017 |
2255 |
329.92 |
Jun 09 2017 |
1895 |
332.66 |
Jun 09 2017 |
983 |
286.41 |
Jun 09 2017 |
1276 |
293.43 |
Jun 02 2017 |
2509 |
332.29 |
Jun 02 2017 |
1694 |
325.81 |
Jun 02 2017 |
998 |
286.41 |
Jun 02 2017 |
1365 |
293.43 |
May 26 2017 |
1714 |
325.81 |
May 26 2017 |
1007 |
286.41 |
May 26 2017 |
2533 |
332.29 |
May 26 2017 |
1388 |
293.43 |
May 19 2017 |
1762 |
325.81 |
May 19 2017 |
1005 |
286.41 |
May 19 2017 |
2563 |
332.29 |
May 19 2017 |
1391 |
293.43 |
May 12 2017 |
2589 |
332.29 |
May 12 2017 |
1147 |
289.7 |
May 12 2017 |
1787 |
325.81 |
May 12 2017 |
1357 |
292.91 |
May 05 2017 |
2528 |
346.46 |
May 05 2017 |
1050 |
286.08 |
May 05 2017 |
1675 |
312.87 |
May 05 2017 |
998 |
282.72 |
Apr 28 2017 |
1005 |
286.08 |
Apr 28 2017 |
2532 |
346.46 |
Apr 28 2017 |
2745 |
334.31 |
Apr 28 2017 |
1019 |
282.72 |
Apr 21 2017 |
1050 |
286.08 |
Apr 21 2017 |
2556 |
346.46 |
Apr 21 2017 |
2809 |
334.31 |
Apr 21 2017 |
1044 |
282.72 |
Apr 14 2017 |
2884 |
334.31 |
Apr 14 2017 |
2656 |
346.46 |
Apr 14 2017 |
1066 |
286.08 |
Apr 14 2017 |
1055 |
282.72 |
Apr 07 2017 |
1106 |
286.08 |
Apr 07 2017 |
2645 |
346.46 |
Apr 07 2017 |
2865 |
334.31 |
Apr 07 2017 |
957 |
282.72 |
Mar 31 2017 |
2718 |
346.46 |
Mar 31 2017 |
1141 |
286.08 |
Mar 31 2017 |
2585 |
328.92 |
Mar 31 2017 |
985 |
282.72 |
Mar 24 2017 |
2553 |
328.92 |
Mar 24 2017 |
2643 |
346.46 |
Mar 24 2017 |
1118 |
286.08 |
Mar 24 2017 |
983 |
282.72 |
Mar 17 2017 |
2658 |
346.46 |
Mar 17 2017 |
1139 |
286.08 |
Mar 17 2017 |
2584 |
328.92 |
Mar 17 2017 |
985 |
282.72 |
Mar 10 2017 |
1159 |
286.08 |
Mar 10 2017 |
2654 |
346.46 |
Mar 10 2017 |
2626 |
328.92 |
Mar 10 2017 |
991 |
282.72 |
Mar 03 2017 |
1149 |
286.08 |
Mar 03 2017 |
2653 |
346.46 |
Mar 03 2017 |
2629 |
328.92 |
Mar 03 2017 |
1007 |
282.72 |
Feb 24 2017 |
2688 |
346.46 |
Feb 24 2017 |
1174 |
286.08 |
Feb 24 2017 |
2653 |
328.92 |
Feb 24 2017 |
1028 |
282.72 |
Feb 17 2017 |
2633 |
346.46 |
Feb 17 2017 |
1114 |
286.08 |
Feb 17 2017 |
2665 |
328.92 |
Feb 17 2017 |
1033 |
282.72 |
Feb 10 2017 |
1120 |
286.08 |
Feb 10 2017 |
2641 |
345.44 |
Feb 10 2017 |
2602 |
327.36 |
Feb 10 2017 |
1040 |
282.72 |
Feb 03 2017 |
2621 |
327.36 |
Feb 03 2017 |
1128 |
286.08 |
Feb 03 2017 |
2643 |
345.44 |
Feb 03 2017 |
1049 |
282.72 |
Jan 27 2017 |
2640 |
345.44 |
Jan 27 2017 |
1131 |
286.08 |
Jan 27 2017 |
2629 |
327.36 |
Jan 27 2017 |
1054 |
282.72 |
Jan 20 2017 |
2639 |
345.44 |
Jan 20 2017 |
1133 |
286.08 |
Jan 20 2017 |
2635 |
327.36 |
Jan 20 2017 |
1056 |
282.72 |
Jan 13 2017 |
2645 |
327.36 |
Jan 13 2017 |
2639 |
345.44 |
Jan 13 2017 |
1134 |
286.08 |
Jan 13 2017 |
1057 |
282.72 |
Jan 06 2017 |
2645 |
327.36 |
Jan 06 2017 |
1137 |
286.08 |
Jan 06 2017 |
2639 |
345.44 |
Jan 06 2017 |
1058 |
282.72 |
Dec 30 2016 |
1139 |
286.08 |
Dec 30 2016 |
2645 |
345.44 |
Dec 30 2016 |
2645 |
327.36 |
Dec 30 2016 |
1059 |
282.72 |
Dec 23 2016 |
2645 |
327.36 |
Dec 23 2016 |
1139 |
286.08 |
Dec 23 2016 |
2645 |
345.44 |
Dec 23 2016 |
1059 |
282.72 |
Dec 16 2016 |
2645 |
327.36 |
Dec 16 2016 |
2645 |
345.44 |
Dec 16 2016 |
1139 |
286.08 |
Dec 16 2016 |
1059 |
282.72 |
Dec 09 2016 |
2645 |
345.44 |
Dec 09 2016 |
1139 |
286.08 |
Dec 09 2016 |
2645 |
327.36 |
Dec 09 2016 |
1059 |
282.72 |
Dec 02 2016 |
1139 |
286.08 |
Dec 02 2016 |
2645 |
345.44 |
Dec 02 2016 |
2645 |
327.36 |
Dec 02 2016 |
1059 |
282.72 |
Nov 25 2016 |
2645 |
327.36 |
Nov 25 2016 |
2641 |
345.44 |
Nov 25 2016 |
1138 |
286.08 |
Nov 25 2016 |
1059 |
282.72 |
Nov 18 2016 |
2641 |
345.44 |
Nov 18 2016 |
1138 |
286.08 |
Nov 18 2016 |
2645 |
327.36 |
Nov 18 2016 |
1059 |
282.72 |
Nov 11 2016 |
1138 |
286.08 |
Nov 11 2016 |
2641 |
345.44 |
Nov 11 2016 |
2645 |
327.36 |
Nov 11 2016 |
1059 |
282.72 |
Nov 04 2016 |
2641 |
345.44 |
Nov 04 2016 |
1138 |
286.08 |
Nov 04 2016 |
2645 |
327.36 |
Nov 04 2016 |
1059 |
282.72 |
Oct 28 2016 |
2643 |
327.36 |
Oct 28 2016 |
2635 |
345.44 |
Oct 28 2016 |
1138 |
286.08 |
Oct 28 2016 |
1058 |
282.72 |
Oct 21 2016 |
2635 |
345.44 |
Oct 21 2016 |
1140 |
286.08 |
Oct 21 2016 |
2649 |
327.36 |
Oct 21 2016 |
1060 |
282.72 |
Oct 14 2016 |
1140 |
286.08 |
Oct 14 2016 |
2641 |
345.44 |
Oct 14 2016 |
2650 |
327.36 |
Oct 14 2016 |
1061 |
282.72 |
Oct 07 2016 |
2659 |
327.36 |
Oct 07 2016 |
1140 |
286.08 |
Oct 07 2016 |
2642 |
345.44 |
Oct 07 2016 |
1063 |
282.72 |
Sep 30 2016 |
2673 |
345.44 |
Sep 30 2016 |
1141 |
286.08 |
Sep 30 2016 |
2659 |
327.36 |
Sep 30 2016 |
1062 |
282.72 |
Sep 23 2016 |
2669 |
345.44 |
Sep 23 2016 |
1140 |
286.08 |
Sep 23 2016 |
2644 |
327.36 |
Sep 23 2016 |
1057 |
282.72 |
Sep 16 2016 |
2667 |
345.44 |
Sep 16 2016 |
1152 |
286.08 |
Sep 16 2016 |
2638 |
327.36 |
Sep 16 2016 |
1066 |
282.72 |
Sep 09 2016 |
2757 |
345.44 |
Sep 09 2016 |
1178 |
286.08 |
Sep 09 2016 |
2674 |
327.36 |
Sep 09 2016 |
1118 |
282.72 |
Sep 02 2016 |
2807 |
345.44 |
Sep 02 2016 |
2388 |
314.42 |
Sep 02 2016 |
2691 |
327.36 |
Sep 02 2016 |
1351 |
287.58 |
Aug 26 2016 |
2395 |
314.42 |
Aug 26 2016 |
2745 |
345.44 |
Aug 26 2016 |
2376 |
327.36 |
Aug 26 2016 |
1312 |
287.58 |
Aug 19 2016 |
3522 |
347.48 |
Aug 19 2016 |
2398 |
314.42 |
Aug 19 2016 |
2801 |
345.44 |
Aug 19 2016 |
1390 |
289.55 |
Aug 12 2016 |
3175 |
345.44 |
Aug 12 2016 |
2939 |
323.49 |
Aug 12 2016 |
2303 |
325.28 |
Aug 12 2016 |
2238 |
296.35 |
Aug 05 2016 |
3599 |
334.18 |
Aug 05 2016 |
3185 |
345.44 |
Aug 05 2016 |
3456 |
344.9 |
Aug 05 2016 |
2749 |
304.7 |
Jul 29 2016 |
3050 |
340.4 |
Jul 29 2016 |
3175 |
345.44 |
Jul 29 2016 |
3585 |
333.43 |
Jul 29 2016 |
2748 |
304.7 |
Jul 22 2016 |
3150 |
340.4 |
Jul 22 2016 |
3279 |
345.44 |
Jul 22 2016 |
4272 |
341.93 |
Jul 22 2016 |
2839 |
304.7 |
Jun 22 2016 |
3278 |
340.4 |
Jun 22 2016 |
5962 |
362.07 |
Jun 22 2016 |
3137 |
340.42 |
Jun 22 2016 |
3651 |
309.84 |
Jun 15 2016 |
3344 |
340.4 |
Jun 15 2016 |
6025 |
362.07 |
Jun 15 2016 |
3201 |
340.42 |
Jun 15 2016 |
3719 |
309.84 |
Jun 08 2016 |
6103 |
362.07 |
Jun 08 2016 |
3232 |
340.42 |
Jun 08 2016 |
3329 |
340.4 |
Jun 08 2016 |
3725 |
309.84 |
Jun 01 2016 |
3955 |
354.58 |
Jun 01 2016 |
5479 |
353.74 |
Jun 01 2016 |
4128 |
351.66 |
Jun 01 2016 |
4801 |
321.34 |
May 25 2016 |
5497 |
353.74 |
May 25 2016 |
3927 |
354.58 |
May 25 2016 |
4173 |
351.66 |
May 25 2016 |
4847 |
321.34 |
May 18 2016 |
3936 |
354.58 |
May 18 2016 |
5554 |
353.74 |
May 18 2016 |
4215 |
351.66 |
May 18 2016 |
4876 |
321.34 |
May 11 2016 |
4219 |
351.66 |
May 11 2016 |
7951 |
380.12 |
May 11 2016 |
3854 |
354.58 |
May 11 2016 |
5974 |
334.29 |
May 04 2016 |
3876 |
354.58 |
May 04 2016 |
7868 |
380.12 |
May 04 2016 |
4213 |
351.66 |
May 04 2016 |
5960 |
334.29 |
Apr 27 2016 |
8071 |
380.12 |
Apr 27 2016 |
4012 |
354.58 |
Apr 27 2016 |
3502 |
340.06 |
Apr 27 2016 |
6076 |
334.29 |
Apr 20 2016 |
3560 |
340.06 |
Apr 20 2016 |
4084 |
354.58 |
Apr 20 2016 |
8141 |
380.12 |
Apr 20 2016 |
6186 |
334.29 |
Apr 13 2016 |
8077 |
380.12 |
Apr 13 2016 |
4118 |
354.58 |
Apr 13 2016 |
3699 |
340.06 |
Apr 13 2016 |
6205 |
334.29 |
Apr 06 2016 |
4547 |
350.97 |
Apr 06 2016 |
8053 |
380.12 |
Apr 06 2016 |
4192 |
354.58 |
Apr 06 2016 |
7529 |
347.94 |
Mar 30 2016 |
4489 |
350.97 |
Mar 30 2016 |
7987 |
380.12 |
Mar 30 2016 |
4086 |
354.58 |
Mar 30 2016 |
7468 |
347.94 |
Mar 23 2016 |
4224 |
354.58 |
Mar 23 2016 |
8000 |
380.12 |
Mar 23 2016 |
4635 |
350.97 |
Mar 23 2016 |
7578 |
347.94 |
Mar 16 2016 |
4211 |
354.58 |
Mar 16 2016 |
7890 |
380.12 |
Mar 16 2016 |
4706 |
350.97 |
Mar 16 2016 |
7528 |
347.94 |
Mar 09 2016 |
4260 |
354.58 |
Mar 09 2016 |
7896 |
380.12 |
Mar 09 2016 |
4807 |
352.09 |
Mar 09 2016 |
7169 |
343.92 |
Mar 02 2016 |
4770 |
352.09 |
Mar 02 2016 |
4269 |
354.58 |
Mar 02 2016 |
7882 |
380.12 |
Mar 02 2016 |
7125 |
343.92 |
Feb 24 2016 |
4739 |
365.75 |
Feb 24 2016 |
7845 |
380.12 |
Feb 24 2016 |
3896 |
339.35 |
Feb 24 2016 |
7763 |
350.35 |
Feb 17 2016 |
7880 |
380.12 |
Feb 17 2016 |
4778 |
365.75 |
Feb 17 2016 |
3966 |
339.35 |
Feb 17 2016 |
7826 |
350.35 |
Feb 10 2016 |
3960 |
339.35 |
Feb 10 2016 |
4813 |
365.75 |
Feb 10 2016 |
7920 |
380.12 |
Feb 10 2016 |
7859 |
350.35 |
Feb 03 2016 |
7932 |
380.12 |
Feb 03 2016 |
4808 |
365.75 |
Feb 03 2016 |
3986 |
339.35 |
Feb 03 2016 |
7882 |
350.35 |
Jan 27 2016 |
7938 |
380.12 |
Jan 27 2016 |
4808 |
365.75 |
Jan 27 2016 |
4000 |
339.35 |
Jan 27 2016 |
7886 |
350.35 |
Jan 20 2016 |
7958 |
380.12 |
Jan 20 2016 |
4810 |
365.75 |
Jan 20 2016 |
4003 |
339.35 |
Jan 20 2016 |
7914 |
350.35 |
Jan 13 2016 |
4007 |
339.35 |
Jan 13 2016 |
7962 |
380.12 |
Jan 13 2016 |
4810 |
365.75 |
Jan 13 2016 |
7923 |
350.35 |
Jan 06 2016 |
4810 |
365.75 |
Jan 06 2016 |
7973 |
380.12 |
Jan 06 2016 |
4007 |
339.35 |
Jan 06 2016 |
7925 |
350.35 |
Dec 30 2015 |
7977 |
380.12 |
Dec 30 2015 |
4808 |
365.75 |
Dec 30 2015 |
4007 |
339.35 |
Dec 30 2015 |
7926 |
350.35 |
Dec 23 2015 |
7977 |
380.12 |
Dec 23 2015 |
4808 |
365.75 |
Dec 23 2015 |
4007 |
339.35 |
Dec 23 2015 |
7926 |
350.35 |
Dec 16 2015 |
4808 |
365.75 |
Dec 16 2015 |
7977 |
380.12 |
Dec 16 2015 |
4007 |
339.35 |
Dec 16 2015 |
7926 |
350.35 |
Dec 09 2015 |
4808 |
365.75 |
Dec 09 2015 |
7984 |
380.12 |
Dec 09 2015 |
4007 |
339.35 |
Dec 09 2015 |
7928 |
350.35 |
Dec 02 2015 |
7985 |
380.12 |
Dec 02 2015 |
4808 |
365.75 |
Dec 02 2015 |
4007 |
339.35 |
Dec 02 2015 |
7929 |
350.35 |
Nov 25 2015 |
4007 |
339.35 |
Nov 25 2015 |
7985 |
380.12 |
Nov 25 2015 |
4808 |
365.75 |
Nov 25 2015 |
7930 |
350.35 |
Nov 18 2015 |
4808 |
365.75 |
Nov 18 2015 |
7985 |
380.12 |
Nov 18 2015 |
4007 |
339.35 |
Nov 18 2015 |
7930 |
350.35 |
Nov 11 2015 |
4808 |
365.75 |
Nov 11 2015 |
7985 |
380.12 |
Nov 11 2015 |
4002 |
339.35 |
Nov 11 2015 |
7927 |
350.35 |
Nov 04 2015 |
4002 |
339.35 |
Nov 04 2015 |
4808 |
365.75 |
Nov 04 2015 |
7985 |
380.12 |
Nov 04 2015 |
7927 |
350.35 |
Oct 28 2015 |
7975 |
380.12 |
Oct 28 2015 |
4797 |
365.75 |
Oct 28 2015 |
4002 |
339.35 |
Oct 28 2015 |
7917 |
350.35 |
Oct 21 2015 |
4003 |
339.35 |
Oct 21 2015 |
4787 |
365.75 |
Oct 21 2015 |
7987 |
380.12 |
Oct 21 2015 |
7922 |
350.35 |
Oct 14 2015 |
4006 |
339.35 |
Oct 14 2015 |
7992 |
380.12 |
Oct 14 2015 |
4787 |
365.75 |
Oct 14 2015 |
7925 |
350.35 |
Oct 07 2015 |
7981 |
380.12 |
Oct 07 2015 |
4787 |
365.75 |
Oct 07 2015 |
4006 |
339.35 |
Oct 07 2015 |
7929 |
350.35 |
Sep 30 2015 |
7987 |
380.12 |
Sep 30 2015 |
4797 |
365.75 |
Sep 30 2015 |
4011 |
339.35 |
Sep 30 2015 |
7951 |
350.35 |
Sep 23 2015 |
4816 |
365.75 |
Sep 23 2015 |
7994 |
380.12 |
Sep 23 2015 |
4027 |
339.35 |
Sep 23 2015 |
7972 |
350.35 |
Sep 16 2015 |
3998 |
339.35 |
Sep 16 2015 |
7990 |
380.12 |
Sep 16 2015 |
4805 |
365.75 |
Sep 16 2015 |
7959 |
350.35 |
Sep 09 2015 |
4803 |
365.75 |
Sep 09 2015 |
8012 |
380.12 |
Sep 09 2015 |
3986 |
339.35 |
Sep 09 2015 |
7988 |
350.35 |
Sep 02 2015 |
4738 |
365.75 |
Sep 02 2015 |
7947 |
380.12 |
Sep 02 2015 |
4028 |
339.35 |
Sep 02 2015 |
7968 |
350.35 |
Aug 26 2015 |
4103 |
339.35 |
Aug 26 2015 |
8120 |
380.12 |
Aug 26 2015 |
4879 |
365.75 |
Aug 26 2015 |
8089 |
350.35 |
Aug 19 2015 |
8124 |
380.12 |
Aug 19 2015 |
4840 |
365.75 |
Aug 19 2015 |
4255 |
339.35 |
Aug 19 2015 |
8233 |
350.35 |
Aug 12 2015 |
8179 |
380.12 |
Aug 12 2015 |
4871 |
365.75 |
Aug 12 2015 |
6153 |
363.24 |
Aug 12 2015 |
9901 |
364.68 |
Aug 05 2015 |
6210 |
363.24 |
Aug 05 2015 |
9890 |
364.42 |
Jul 29 2015 |
7131 |
373.22 |
Jul 29 2015 |
674 |
250.01 |
Jul 29 2015 |
7527 |
342.42 |
Jul 22 2015 |
659 |
250.01 |
Jul 22 2015 |
7128 |
373.22 |
Jul 22 2015 |
7517 |
342.42 |
Jul 15 2015 |
703 |
250.01 |
Jul 15 2015 |
7316 |
373.22 |
Jul 15 2015 |
7638 |
342.42 |
Jul 08 2015 |
2933 |
315.05 |
Jul 08 2015 |
1248 |
269.23 |
Jul 08 2015 |
5474 |
351.9 |
Jul 08 2015 |
2737 |
282.13 |
Jul 01 2015 |
1272 |
269.23 |
Jul 01 2015 |
2964 |
315.05 |
Jul 01 2015 |
5515 |
351.9 |
Jul 01 2015 |
2759 |
282.13 |
Jun 24 2015 |
2961 |
315.05 |
Jun 24 2015 |
1299 |
269.23 |
Jun 24 2015 |
5557 |
351.9 |
Jun 24 2015 |
2807 |
282.13 |
Jun 17 2015 |
3031 |
315.05 |
Jun 17 2015 |
2149 |
290.15 |
Jun 17 2015 |
5918 |
356.69 |
Jun 17 2015 |
2886 |
282.13 |
Jun 10 2015 |
5931 |
356.69 |
Jun 10 2015 |
2994 |
315.05 |
Jun 10 2015 |
2493 |
297.1 |
Jun 10 2015 |
2825 |
282.13 |
Jun 03 2015 |
2504 |
297.1 |
Jun 03 2015 |
2988 |
315.05 |
Jun 03 2015 |
6080 |
356.69 |
Jun 03 2015 |
2897 |
282.13 |
May 27 2015 |
2995 |
315.05 |
May 27 2015 |
2518 |
297.1 |
May 27 2015 |
6017 |
356.69 |
May 27 2015 |
2907 |
282.13 |
May 20 2015 |
6104 |
356.69 |
May 20 2015 |
2992 |
315.05 |
May 20 2015 |
2555 |
297.1 |
May 20 2015 |
2934 |
282.13 |
May 13 2015 |
2563 |
297.1 |
May 13 2015 |
2994 |
315.05 |
May 13 2015 |
6142 |
356.69 |
May 13 2015 |
2930 |
282.13 |
May 06 2015 |
2832 |
315.05 |
May 06 2015 |
6055 |
356.69 |
May 06 2015 |
1841 |
283.34 |
May 06 2015 |
2818 |
282.13 |
Apr 29 2015 |
1894 |
283.34 |
Apr 29 2015 |
2918 |
315.05 |
Apr 29 2015 |
6125 |
356.69 |
Apr 29 2015 |
2904 |
282.13 |
Apr 22 2015 |
4916 |
340.95 |
Apr 22 2015 |
1306 |
268.04 |
Apr 22 2015 |
2779 |
309.93 |
Apr 22 2015 |
2911 |
282.13 |
Apr 15 2015 |
2750 |
309.93 |
Apr 15 2015 |
1312 |
268.04 |
Apr 15 2015 |
4954 |
340.95 |
Apr 15 2015 |
2973 |
282.13 |
Apr 08 2015 |
4957 |
340.95 |
Apr 08 2015 |
877 |
253.65 |
Apr 08 2015 |
2752 |
309.93 |
Apr 08 2015 |
3013 |
282.13 |
Apr 01 2015 |
2741 |
309.93 |
Apr 01 2015 |
889 |
253.65 |
Apr 01 2015 |
5030 |
340.95 |
Apr 01 2015 |
3070 |
282.13 |
Mar 25 2015 |
876 |
253.65 |
Mar 25 2015 |
4362 |
334.71 |
Mar 25 2015 |
2754 |
309.93 |
Mar 25 2015 |
2992 |
282.13 |
Mar 18 2015 |
894 |
253.65 |
Mar 18 2015 |
2712 |
309.93 |
Mar 18 2015 |
4550 |
338.8 |
Mar 18 2015 |
3009 |
282.13 |
Mar 11 2015 |
4643 |
338.8 |
Mar 11 2015 |
907 |
253.65 |
Mar 11 2015 |
2787 |
309.93 |
Mar 11 2015 |
3182 |
282.13 |
Mar 04 2015 |
2815 |
309.93 |
Mar 04 2015 |
931 |
253.65 |
Mar 04 2015 |
4738 |
338.8 |
Mar 04 2015 |
3215 |
282.13 |
Feb 25 2015 |
4768 |
338.8 |
Feb 25 2015 |
2789 |
309.93 |
Feb 25 2015 |
927 |
253.65 |
Feb 25 2015 |
3239 |
282.13 |
Feb 18 2015 |
4857 |
338.8 |
Feb 18 2015 |
2801 |
309.93 |
Feb 18 2015 |
939 |
253.65 |
Feb 18 2015 |
3299 |
282.13 |
Feb 11 2015 |
4889 |
338.8 |
Feb 11 2015 |
945 |
253.65 |
Feb 11 2015 |
2813 |
309.93 |
Feb 11 2015 |
3306 |
282.13 |
Feb 04 2015 |
952 |
253.65 |
Feb 04 2015 |
2815 |
309.93 |
Feb 04 2015 |
4913 |
338.8 |
Feb 04 2015 |
3315 |
282.13 |
Jan 28 2015 |
2815 |
309.93 |
Jan 28 2015 |
958 |
253.65 |
Jan 28 2015 |
4913 |
338.8 |
Jan 28 2015 |
3327 |
282.13 |
Jan 21 2015 |
2815 |
309.93 |
Jan 21 2015 |
958 |
253.65 |
Jan 21 2015 |
4923 |
338.8 |
Jan 21 2015 |
3344 |
282.13 |
Jan 14 2015 |
4931 |
338.8 |
Jan 14 2015 |
2815 |
309.93 |
Jan 14 2015 |
959 |
253.65 |
Jan 14 2015 |
3351 |
282.13 |
Jan 07 2015 |
4931 |
338.8 |
Jan 07 2015 |
963 |
253.65 |
Jan 07 2015 |
2815 |
309.93 |
Jan 07 2015 |
3348 |
282.13 |
Dec 31 2014 |
963 |
253.65 |
Dec 31 2014 |
4931 |
338.8 |
Dec 31 2014 |
2813 |
309.93 |
Dec 31 2014 |
3346 |
282.13 |
Dec 24 2014 |
4931 |
338.8 |
Dec 24 2014 |
963 |
253.65 |
Dec 24 2014 |
2813 |
309.93 |
Dec 24 2014 |
3346 |
282.13 |
Dec 17 2014 |
2813 |
309.93 |
Dec 17 2014 |
964 |
253.65 |
Dec 17 2014 |
4931 |
338.8 |
Dec 17 2014 |
3348 |
282.13 |
Dec 10 2014 |
2813 |
309.93 |
Dec 10 2014 |
964 |
253.65 |
Dec 10 2014 |
4931 |
338.8 |
Dec 10 2014 |
3348 |
282.13 |
Dec 03 2014 |
2814 |
309.93 |
Dec 03 2014 |
964 |
253.65 |
Dec 03 2014 |
4931 |
338.8 |
Dec 03 2014 |
3348 |
282.13 |
Nov 26 2014 |
4931 |
338.8 |
Nov 26 2014 |
964 |
253.65 |
Nov 26 2014 |
2814 |
309.93 |
Nov 26 2014 |
3348 |
282.13 |
Nov 19 2014 |
2813 |
309.93 |
Nov 19 2014 |
964 |
253.65 |
Nov 19 2014 |
4931 |
338.8 |
Nov 19 2014 |
3348 |
282.13 |
Nov 12 2014 |
964 |
253.65 |
Nov 12 2014 |
2813 |
309.93 |
Nov 12 2014 |
4931 |
338.8 |
Nov 12 2014 |
3348 |
282.13 |
Nov 05 2014 |
4931 |
338.8 |
Nov 05 2014 |
2813 |
309.93 |
Nov 05 2014 |
964 |
253.65 |
Nov 05 2014 |
3348 |
282.13 |
Oct 29 2014 |
4931 |
338.8 |
Oct 29 2014 |
964 |
253.65 |
Oct 29 2014 |
2813 |
309.93 |
Oct 29 2014 |
3349 |
282.13 |
Oct 22 2014 |
2813 |
309.93 |
Oct 22 2014 |
964 |
253.65 |
Oct 22 2014 |
4929 |
338.8 |
Oct 22 2014 |
3360 |
282.13 |
Oct 15 2014 |
4921 |
338.8 |
Oct 15 2014 |
962 |
253.65 |
Oct 15 2014 |
2813 |
309.93 |
Oct 15 2014 |
3360 |
282.13 |
Oct 08 2014 |
4927 |
338.8 |
Oct 08 2014 |
963 |
253.65 |
Oct 08 2014 |
2814 |
309.93 |
Oct 08 2014 |
3362 |
282.13 |
Oct 01 2014 |
966 |
253.65 |
Oct 01 2014 |
2808 |
309.93 |
Oct 01 2014 |
4931 |
338.8 |
Oct 01 2014 |
3364 |
282.13 |
Sep 24 2014 |
2791 |
309.93 |
Sep 24 2014 |
969 |
253.65 |
Sep 24 2014 |
4935 |
338.8 |
Sep 24 2014 |
3349 |
282.13 |
Sep 17 2014 |
4929 |
338.8 |
Sep 17 2014 |
2786 |
309.93 |
Sep 17 2014 |
985 |
253.65 |
Sep 17 2014 |
3379 |
282.13 |
Sep 10 2014 |
2788 |
309.93 |
Sep 10 2014 |
968 |
253.65 |
Sep 10 2014 |
5581 |
348.15 |
Sep 10 2014 |
3376 |
282.13 |
Sep 03 2014 |
2790 |
309.93 |
Sep 03 2014 |
982 |
253.65 |
Sep 03 2014 |
5590 |
348.15 |
Sep 03 2014 |
3399 |
282.13 |
Aug 27 2014 |
1002 |
253.65 |
Aug 27 2014 |
2734 |
309.93 |
Aug 27 2014 |
5518 |
348.15 |
Aug 27 2014 |
3408 |
282.13 |
Aug 20 2014 |
4566 |
333.82 |
Aug 20 2014 |
1004 |
253.65 |
Aug 20 2014 |
2725 |
309.93 |
Aug 20 2014 |
3060 |
275.95 |
Aug 13 2014 |
2782 |
309.93 |
Aug 13 2014 |
1310 |
261.69 |
Aug 13 2014 |
4556 |
333.82 |
Aug 13 2014 |
3064 |
275.63 |
Aug 06 2014 |
2751 |
309.93 |
Aug 06 2014 |
1328 |
261.69 |
Aug 06 2014 |
4623 |
333.82 |
Aug 06 2014 |
3069 |
275.63 |
Jul 30 2014 |
4631 |
333.82 |
Jul 30 2014 |
1356 |
261.69 |
Jul 30 2014 |
2816 |
309.93 |
Jul 30 2014 |
3099 |
275.63 |
Jul 23 2014 |
1356 |
261.69 |
Jul 23 2014 |
2759 |
309.93 |
Jul 23 2014 |
4632 |
333.82 |
Jul 23 2014 |
3106 |
275.63 |
Jul 16 2014 |
2607 |
292.14 |
Jul 16 2014 |
2655 |
304.81 |
Jul 16 2014 |
5714 |
349.11 |
Jul 16 2014 |
3141 |
276.47 |
Jul 09 2014 |
2582 |
304.81 |
Jul 09 2014 |
2677 |
292.14 |
Jul 09 2014 |
5754 |
349.11 |
Jul 09 2014 |
3152 |
276.47 |
Jul 02 2014 |
2006 |
276.95 |
Jul 02 2014 |
2707 |
304.81 |
Jul 02 2014 |
4859 |
335.72 |
Jul 02 2014 |
3216 |
276.47 |
Jun 25 2014 |
2570 |
304.81 |
Jun 25 2014 |
2059 |
276.95 |
Jun 25 2014 |
4929 |
335.72 |
Jun 25 2014 |
3191 |
276.47 |
Jun 18 2014 |
2553 |
304.81 |
Jun 18 2014 |
2118 |
276.95 |
Jun 18 2014 |
4948 |
335.72 |
Jun 18 2014 |
3222 |
276.47 |
Jun 11 2014 |
4980 |
335.72 |
Jun 11 2014 |
2616 |
304.81 |
Jun 11 2014 |
2147 |
276.95 |
Jun 11 2014 |
3253 |
276.47 |
Jun 04 2014 |
2634 |
304.81 |
Jun 04 2014 |
1119 |
250.27 |
Jun 04 2014 |
5054 |
335.72 |
Jun 04 2014 |
3295 |
276.47 |
May 28 2014 |
1143 |
250.27 |
May 28 2014 |
2640 |
304.81 |
May 28 2014 |
5033 |
335.72 |
May 28 2014 |
3329 |
276.47 |
May 21 2014 |
5064 |
335.72 |
May 21 2014 |
716 |
233.34 |
May 21 2014 |
2643 |
304.81 |
May 21 2014 |
4146 |
288.59 |
May 14 2014 |
5127 |
335.72 |
May 14 2014 |
1141 |
248.42 |
May 14 2014 |
2695 |
304.81 |
May 14 2014 |
5610 |
306.17 |
May 07 2014 |
5644 |
344.7 |
May 07 2014 |
9261 |
344.7 |
Apr 30 2014 |
5875 |
344.7 |
Apr 30 2014 |
9557 |
344.7 |
Apr 23 2014 |
6036 |
344.7 |
Apr 23 2014 |
9703 |
344.7 |
Apr 16 2014 |
6038 |
344.7 |
Apr 16 2014 |
9645 |
344.7 |