| Aug 26 2015 |
16962 |
466.22 |
| Aug 26 2015 |
24247 |
466.22 |
| Aug 19 2015 |
17201 |
466.22 |
| Aug 19 2015 |
24498 |
466.22 |
| Aug 12 2015 |
17180 |
466.22 |
| Aug 12 2015 |
24589 |
466.22 |
| Aug 05 2015 |
17245 |
466.22 |
| Aug 05 2015 |
24533 |
466.22 |
| Jul 29 2015 |
17268 |
466.22 |
| Jul 29 2015 |
24770 |
466.22 |
| Jul 22 2015 |
17265 |
466.22 |
| Jul 22 2015 |
24835 |
466.22 |
| Jul 15 2015 |
17559 |
466.22 |
| Jul 15 2015 |
25009 |
466.22 |
| Jul 08 2015 |
17674 |
466.22 |
| Jul 08 2015 |
25165 |
466.22 |
| Jul 01 2015 |
17783 |
466.22 |
| Jul 01 2015 |
25270 |
466.22 |
| Jun 24 2015 |
17802 |
466.22 |
| Jun 24 2015 |
25363 |
466.22 |
| Jun 17 2015 |
17720 |
466.22 |
| Jun 17 2015 |
25398 |
466.22 |
| Jun 10 2015 |
17888 |
466.22 |
| Jun 10 2015 |
25435 |
466.22 |
| Jun 03 2015 |
18088 |
466.22 |
| Jun 03 2015 |
25566 |
466.22 |
| May 27 2015 |
17913 |
466.22 |
| May 27 2015 |
25355 |
466.22 |
| May 20 2015 |
17970 |
466.22 |
| May 20 2015 |
25390 |
466.22 |
| May 13 2015 |
18182 |
466.22 |
| May 13 2015 |
25514 |
466.22 |
| May 06 2015 |
17996 |
466.22 |
| May 06 2015 |
25110 |
466.22 |
| Apr 29 2015 |
18210 |
466.22 |
| Apr 29 2015 |
25294 |
466.22 |
| Apr 22 2015 |
18307 |
466.22 |
| Apr 22 2015 |
25395 |
466.22 |
| Apr 15 2015 |
18011 |
466.22 |
| Apr 15 2015 |
25111 |
466.22 |
| Apr 08 2015 |
18059 |
466.22 |
| Apr 08 2015 |
25231 |
466.22 |
| Apr 01 2015 |
18172 |
466.22 |
| Apr 01 2015 |
25674 |
466.22 |
| Mar 25 2015 |
22718 |
519.41 |
| Mar 25 2015 |
31972 |
519.41 |
| Mar 18 2015 |
21670 |
519.41 |
| Mar 18 2015 |
30792 |
519.41 |
| Mar 11 2015 |
22183 |
519.41 |
| Mar 11 2015 |
31615 |
519.41 |
| Mar 04 2015 |
22582 |
519.41 |
| Mar 04 2015 |
31991 |
519.41 |
| Feb 25 2015 |
22618 |
519.41 |
| Feb 25 2015 |
31996 |
519.41 |
| Feb 18 2015 |
22832 |
519.41 |
| Feb 18 2015 |
32100 |
519.41 |
| Feb 11 2015 |
22831 |
519.41 |
| Feb 11 2015 |
32111 |
519.41 |
| Feb 04 2015 |
22891 |
519.41 |
| Feb 04 2015 |
32137 |
519.41 |
| Jan 28 2015 |
22840 |
519.41 |
| Jan 28 2015 |
32123 |
519.41 |
| Jan 21 2015 |
22879 |
519.41 |
| Jan 21 2015 |
32160 |
519.41 |
| Jan 14 2015 |
22900 |
519.41 |
| Jan 14 2015 |
32154 |
519.41 |
| Jan 07 2015 |
22899 |
519.41 |
| Jan 07 2015 |
32138 |
519.41 |
| Dec 31 2014 |
22899 |
519.41 |
| Dec 31 2014 |
32164 |
519.41 |
| Dec 24 2014 |
22899 |
519.41 |
| Dec 24 2014 |
32164 |
519.41 |
| Dec 17 2014 |
22899 |
519.41 |
| Dec 17 2014 |
32152 |
519.41 |
| Dec 10 2014 |
22899 |
519.41 |
| Dec 10 2014 |
32153 |
519.41 |
| Dec 03 2014 |
22899 |
519.41 |
| Dec 03 2014 |
32153 |
519.41 |
| Nov 26 2014 |
22899 |
519.41 |
| Nov 26 2014 |
32153 |
519.41 |
| Nov 19 2014 |
22899 |
519.41 |
| Nov 19 2014 |
32153 |
519.41 |
| Nov 12 2014 |
22899 |
519.41 |
| Nov 12 2014 |
32156 |
519.41 |
| Nov 05 2014 |
22899 |
519.41 |
| Nov 05 2014 |
32157 |
519.41 |
| Oct 29 2014 |
22892 |
519.41 |
| Oct 29 2014 |
32153 |
519.41 |
| Oct 22 2014 |
22831 |
519.41 |
| Oct 22 2014 |
32154 |
519.41 |
| Oct 15 2014 |
22705 |
519.41 |
| Oct 15 2014 |
32041 |
519.41 |
| Oct 08 2014 |
22732 |
519.41 |
| Oct 08 2014 |
32032 |
519.41 |
| Oct 01 2014 |
22738 |
519.41 |
| Oct 01 2014 |
32086 |
519.41 |
| Sep 24 2014 |
22841 |
519.41 |
| Sep 24 2014 |
32091 |
519.41 |
| Sep 17 2014 |
25831 |
572.6 |
| Sep 17 2014 |
36715 |
572.6 |
| Sep 10 2014 |
25819 |
572.6 |
| Sep 10 2014 |
36780 |
572.6 |
| Sep 03 2014 |
25892 |
572.6 |
| Sep 03 2014 |
36797 |
572.6 |
| Aug 27 2014 |
25768 |
572.6 |
| Aug 27 2014 |
36904 |
572.6 |
| Aug 20 2014 |
25718 |
572.6 |
| Aug 20 2014 |
36965 |
572.6 |
| Aug 13 2014 |
25631 |
572.6 |
| Aug 13 2014 |
37097 |
572.6 |
| Aug 06 2014 |
25887 |
572.6 |
| Aug 06 2014 |
37272 |
572.6 |
| Jul 30 2014 |
25968 |
572.6 |
| Jul 30 2014 |
37546 |
572.6 |
| Jul 23 2014 |
25748 |
572.6 |
| Jul 23 2014 |
37209 |
572.6 |
| Jul 16 2014 |
25980 |
572.6 |
| Jul 16 2014 |
37176 |
572.6 |
| Jul 09 2014 |
26105 |
572.6 |
| Jul 09 2014 |
37250 |
572.6 |
| Jul 02 2014 |
26206 |
572.6 |
| Jul 02 2014 |
37543 |
572.6 |
| Jun 25 2014 |
26322 |
572.6 |
| Jun 25 2014 |
37764 |
572.6 |
| Jun 18 2014 |
26396 |
572.6 |
| Jun 18 2014 |
37781 |
572.6 |
| Jun 11 2014 |
26162 |
572.6 |
| Jun 11 2014 |
37920 |
572.6 |
| Jun 04 2014 |
26444 |
572.6 |
| Jun 04 2014 |
38273 |
572.6 |
| May 28 2014 |
26145 |
572.6 |
| May 28 2014 |
38041 |
572.6 |
| May 21 2014 |
26223 |
572.6 |
| May 21 2014 |
38237 |
572.6 |
| May 14 2014 |
26395 |
572.6 |
| May 14 2014 |
38448 |
572.6 |
| May 07 2014 |
25736 |
572.6 |
| May 07 2014 |
37898 |
572.6 |
| Apr 30 2014 |
26467 |
572.6 |
| Apr 30 2014 |
38769 |
572.6 |
| Apr 23 2014 |
27027 |
572.6 |
| Apr 23 2014 |
39348 |
572.6 |
| Apr 16 2014 |
26959 |
572.6 |
| Apr 16 2014 |
38985 |
572.6 |
