May 25 2016 |
26664 |
693.85 |
May 25 2016 |
39470 |
693.85 |
May 18 2016 |
26774 |
693.85 |
May 18 2016 |
39851 |
693.85 |
May 11 2016 |
26871 |
693.85 |
May 11 2016 |
39921 |
693.85 |
May 04 2016 |
26749 |
693.85 |
May 04 2016 |
39795 |
693.85 |
Apr 27 2016 |
26959 |
693.85 |
Apr 27 2016 |
40291 |
693.85 |
Apr 20 2016 |
26836 |
693.85 |
Apr 20 2016 |
40277 |
693.85 |
Apr 13 2016 |
27611 |
693.85 |
Apr 13 2016 |
40311 |
693.85 |
Apr 06 2016 |
28320 |
693.85 |
Apr 06 2016 |
40879 |
693.85 |
Mar 30 2016 |
28119 |
693.85 |
Mar 30 2016 |
40690 |
693.85 |
Mar 23 2016 |
28560 |
693.85 |
Mar 23 2016 |
40825 |
693.85 |
Mar 16 2016 |
27538 |
676.39 |
Mar 16 2016 |
28742 |
693.85 |
Mar 16 2016 |
40769 |
685.12 |
Mar 09 2016 |
26910 |
644.46 |
Mar 09 2016 |
28806 |
693.85 |
Mar 09 2016 |
40283 |
660.93 |
Mar 02 2016 |
28288 |
693.85 |
Mar 02 2016 |
26818 |
644.46 |
Mar 02 2016 |
39805 |
660.93 |
Feb 24 2016 |
26665 |
644.46 |
Feb 24 2016 |
28196 |
693.85 |
Feb 24 2016 |
39613 |
660.93 |
Feb 17 2016 |
26805 |
644.46 |
Feb 17 2016 |
28573 |
693.85 |
Feb 17 2016 |
40026 |
660.93 |
Feb 10 2016 |
28314 |
693.85 |
Feb 10 2016 |
26654 |
644.46 |
Feb 10 2016 |
39749 |
660.93 |
Feb 03 2016 |
26646 |
644.46 |
Feb 03 2016 |
28265 |
693.85 |
Feb 03 2016 |
39705 |
660.93 |
Jan 27 2016 |
26527 |
644.46 |
Jan 27 2016 |
28309 |
693.85 |
Jan 27 2016 |
39613 |
660.93 |
Jan 20 2016 |
26591 |
644.46 |
Jan 20 2016 |
28325 |
693.85 |
Jan 20 2016 |
39636 |
660.93 |
Jan 13 2016 |
28360 |
693.85 |
Jan 13 2016 |
26651 |
644.46 |
Jan 13 2016 |
39701 |
660.93 |
Jan 06 2016 |
26676 |
644.46 |
Jan 06 2016 |
28360 |
693.85 |
Jan 06 2016 |
39722 |
660.93 |
Dec 30 2015 |
26663 |
644.46 |
Dec 30 2015 |
28360 |
693.85 |
Dec 30 2015 |
39704 |
660.93 |
Dec 23 2015 |
26662 |
644.46 |
Dec 23 2015 |
28355 |
693.85 |
Dec 23 2015 |
39701 |
660.93 |
Dec 16 2015 |
26662 |
644.46 |
Dec 16 2015 |
28356 |
693.85 |
Dec 16 2015 |
39702 |
660.93 |
Dec 09 2015 |
26673 |
644.46 |
Dec 09 2015 |
28357 |
693.85 |
Dec 09 2015 |
39709 |
660.93 |
Dec 02 2015 |
26675 |
644.46 |
Dec 02 2015 |
28359 |
693.85 |
Dec 02 2015 |
39711 |
660.93 |
Nov 25 2015 |
28359 |
693.85 |
Nov 25 2015 |
26676 |
644.46 |
Nov 25 2015 |
39713 |
660.93 |
Nov 18 2015 |
26676 |
644.46 |
Nov 18 2015 |
28358 |
693.85 |
Nov 18 2015 |
39712 |
660.93 |
Nov 11 2015 |
26676 |
644.46 |
Nov 11 2015 |
28323 |
693.85 |
Nov 11 2015 |
39690 |
660.93 |
Nov 04 2015 |
28323 |
693.85 |
Nov 04 2015 |
26676 |
644.46 |
Nov 04 2015 |
39690 |
660.93 |
Oct 28 2015 |
26639 |
644.46 |
Oct 28 2015 |
28326 |
693.85 |
Oct 28 2015 |
39626 |
660.93 |
Oct 21 2015 |
28212 |
693.85 |
Oct 21 2015 |
26674 |
644.46 |
Oct 21 2015 |
39582 |
660.93 |
Oct 14 2015 |
28194 |
693.85 |
Oct 14 2015 |
26539 |
644.46 |
Oct 14 2015 |
39429 |
660.93 |
Oct 07 2015 |
26453 |
644.46 |
Oct 07 2015 |
28253 |
693.85 |
Oct 07 2015 |
39437 |
660.93 |
Sep 30 2015 |
26454 |
644.46 |
Sep 30 2015 |
28273 |
693.85 |
Sep 30 2015 |
39468 |
660.93 |
Sep 23 2015 |
26419 |
644.46 |
Sep 23 2015 |
28407 |
693.85 |
Sep 23 2015 |
39481 |
660.93 |
Sep 16 2015 |
28124 |
693.85 |
Sep 16 2015 |
26368 |
644.46 |
Sep 16 2015 |
39262 |
660.93 |
Sep 09 2015 |
26298 |
644.46 |
Sep 09 2015 |
28078 |
693.85 |
Sep 09 2015 |
39179 |
660.93 |
Sep 02 2015 |
26046 |
644.46 |
Sep 02 2015 |
28226 |
693.85 |
Sep 02 2015 |
39130 |
660.93 |
Aug 26 2015 |
28413 |
693.85 |
Aug 26 2015 |
26299 |
644.46 |
Aug 26 2015 |
39320 |
660.93 |
Aug 19 2015 |
26400 |
644.46 |
Aug 19 2015 |
28651 |
693.85 |
Aug 19 2015 |
39627 |
660.93 |
Aug 12 2015 |
26550 |
644.46 |
Aug 12 2015 |
28639 |
693.85 |
Aug 12 2015 |
39819 |
660.93 |
Aug 05 2015 |
26414 |
644.46 |
Aug 05 2015 |
28676 |
693.85 |
Aug 05 2015 |
39709 |
660.93 |
Jul 29 2015 |
28602 |
693.85 |
Jul 29 2015 |
26638 |
644.46 |
Jul 29 2015 |
39994 |
660.93 |
Jul 22 2015 |
26539 |
644.46 |
Jul 22 2015 |
28541 |
693.85 |
Jul 22 2015 |
40084 |
660.93 |
Jul 15 2015 |
26671 |
644.46 |
Jul 15 2015 |
28911 |
693.85 |
Jul 15 2015 |
40336 |
660.93 |
Jul 08 2015 |
26718 |
644.46 |
Jul 08 2015 |
28960 |
693.85 |
Jul 08 2015 |
40439 |
660.93 |
Jul 01 2015 |
26879 |
644.46 |
Jul 01 2015 |
29161 |
693.85 |
Jul 01 2015 |
40635 |
660.93 |
Jun 24 2015 |
26966 |
644.46 |
Jun 24 2015 |
29150 |
693.85 |
Jun 24 2015 |
40722 |
660.93 |
Jun 17 2015 |
27044 |
644.46 |
Jun 17 2015 |
28899 |
693.85 |
Jun 17 2015 |
40620 |
660.93 |
Jun 10 2015 |
29260 |
693.85 |
Jun 10 2015 |
27050 |
644.46 |
Jun 10 2015 |
40846 |
660.93 |
Jun 03 2015 |
27098 |
644.46 |
Jun 03 2015 |
40704 |
644.46 |
May 27 2015 |
27025 |
644.46 |
May 27 2015 |
40283 |
644.46 |
May 20 2015 |
27163 |
644.46 |
May 20 2015 |
40416 |
644.46 |
May 13 2015 |
27325 |
662.02 |
May 13 2015 |
41019 |
662.02 |
May 06 2015 |
26751 |
662.02 |
May 06 2015 |
40492 |
662.02 |
Apr 29 2015 |
26817 |
662.02 |
Apr 29 2015 |
40661 |
662.02 |
Apr 22 2015 |
30177 |
754.47 |
Apr 22 2015 |
27019 |
662.02 |
Apr 22 2015 |
41355 |
685.13 |
Apr 15 2015 |
26751 |
662.02 |
Apr 15 2015 |
29365 |
754.47 |
Apr 15 2015 |
40599 |
685.13 |
Apr 08 2015 |
29550 |
754.47 |
Apr 08 2015 |
27115 |
662.02 |
Apr 08 2015 |
40809 |
685.13 |
Apr 01 2015 |
27714 |
686.76 |
Apr 01 2015 |
29790 |
754.47 |
Apr 01 2015 |
41983 |
709.33 |
Mar 25 2015 |
27465 |
697.14 |
Mar 25 2015 |
28950 |
754.47 |
Mar 25 2015 |
40943 |
725.8 |
Mar 18 2015 |
26629 |
738.47 |
Mar 18 2015 |
27228 |
754.47 |
Mar 18 2015 |
39109 |
743.81 |
Mar 11 2015 |
27951 |
754.47 |
Mar 11 2015 |
26935 |
738.47 |
Mar 11 2015 |
40161 |
743.81 |
Mar 04 2015 |
27320 |
738.47 |
Mar 04 2015 |
28436 |
754.47 |
Mar 04 2015 |
40646 |
743.81 |
Feb 25 2015 |
28399 |
754.47 |
Feb 25 2015 |
27070 |
738.47 |
Feb 25 2015 |
40604 |
743.81 |
Feb 18 2015 |
28649 |
754.47 |
Feb 18 2015 |
27232 |
738.47 |
Feb 18 2015 |
40717 |
743.81 |
Feb 11 2015 |
28647 |
754.47 |
Feb 11 2015 |
27375 |
738.47 |
Feb 11 2015 |
40745 |
743.81 |
Feb 04 2015 |
27322 |
738.47 |
Feb 04 2015 |
28723 |
754.47 |
Feb 04 2015 |
40730 |
743.81 |
Jan 28 2015 |
27347 |
738.47 |
Jan 28 2015 |
28695 |
754.47 |
Jan 28 2015 |
40704 |
743.81 |
Jan 21 2015 |
27325 |
738.47 |
Jan 21 2015 |
28742 |
754.47 |
Jan 21 2015 |
40761 |
743.81 |
Jan 14 2015 |
28756 |
754.47 |
Jan 14 2015 |
27300 |
738.47 |
Jan 14 2015 |
40735 |
743.81 |
Jan 07 2015 |
28755 |
754.47 |
Jan 07 2015 |
27307 |
738.47 |
Jan 07 2015 |
40738 |
743.81 |
Dec 31 2014 |
27310 |
738.47 |
Dec 31 2014 |
28755 |
754.47 |
Dec 31 2014 |
40776 |
743.81 |
Dec 24 2014 |
28756 |
754.47 |
Dec 24 2014 |
27310 |
738.47 |
Dec 24 2014 |
40777 |
743.81 |
Dec 17 2014 |
27287 |
738.47 |
Dec 17 2014 |
28756 |
754.47 |
Dec 17 2014 |
40764 |
743.81 |
Dec 10 2014 |
27288 |
738.47 |
Dec 10 2014 |
28756 |
754.47 |
Dec 10 2014 |
40765 |
743.81 |
Dec 03 2014 |
27288 |
738.47 |
Dec 03 2014 |
28756 |
754.47 |
Dec 03 2014 |
40765 |
743.81 |
Nov 26 2014 |
28756 |
754.47 |
Nov 26 2014 |
27288 |
738.47 |
Nov 26 2014 |
40765 |
743.81 |
Nov 19 2014 |
27288 |
738.47 |
Nov 19 2014 |
28756 |
754.47 |
Nov 19 2014 |
40764 |
743.81 |
Nov 12 2014 |
27289 |
738.47 |
Nov 12 2014 |
28756 |
754.47 |
Nov 12 2014 |
40767 |
743.81 |
Nov 05 2014 |
28756 |
754.47 |
Nov 05 2014 |
27289 |
738.47 |
Nov 05 2014 |
40769 |
743.81 |
Oct 29 2014 |
28747 |
754.47 |
Oct 29 2014 |
27289 |
738.47 |
Oct 29 2014 |
40763 |
743.81 |
Oct 22 2014 |
27169 |
738.47 |
Oct 22 2014 |
28666 |
754.47 |
Oct 22 2014 |
40751 |
743.81 |
Oct 15 2014 |
28485 |
754.47 |
Oct 15 2014 |
27146 |
738.47 |
Oct 15 2014 |
40588 |
743.81 |
Oct 08 2014 |
28514 |
754.47 |
Oct 08 2014 |
27093 |
738.47 |
Oct 08 2014 |
40558 |
743.81 |
Oct 01 2014 |
27145 |
738.47 |
Oct 01 2014 |
28522 |
754.47 |
Oct 01 2014 |
40643 |
743.81 |
Sep 24 2014 |
26961 |
738.47 |
Sep 24 2014 |
28607 |
754.47 |
Sep 24 2014 |
40584 |
743.81 |
Sep 17 2014 |
28333 |
754.47 |
Sep 17 2014 |
26999 |
738.47 |
Sep 17 2014 |
40418 |
743.81 |
Sep 10 2014 |
26759 |
738.47 |
Sep 10 2014 |
28331 |
754.47 |
Sep 10 2014 |
40477 |
743.81 |
Sep 03 2014 |
26626 |
738.47 |
Sep 03 2014 |
28420 |
754.47 |
Sep 03 2014 |
40490 |
743.81 |
Aug 27 2014 |
26794 |
738.47 |
Aug 27 2014 |
28287 |
754.47 |
Aug 27 2014 |
40577 |
743.81 |
Aug 20 2014 |
28204 |
754.47 |
Aug 20 2014 |
26699 |
738.47 |
Aug 20 2014 |
40601 |
743.81 |
Aug 13 2014 |
26887 |
738.47 |
Aug 13 2014 |
28134 |
754.47 |
Aug 13 2014 |
40777 |
743.81 |
Aug 06 2014 |
27041 |
738.47 |
Aug 06 2014 |
28404 |
754.47 |
Aug 06 2014 |
40977 |
743.81 |
Jul 30 2014 |
28507 |
754.47 |
Jul 30 2014 |
27108 |
738.47 |
Jul 30 2014 |
41305 |
743.81 |
Jul 23 2014 |
26751 |
738.47 |
Jul 23 2014 |
28263 |
754.47 |
Jul 23 2014 |
40948 |
743.81 |
Jul 16 2014 |
26702 |
738.47 |
Jul 16 2014 |
28539 |
754.47 |
Jul 16 2014 |
40949 |
743.81 |
Jul 09 2014 |
26924 |
738.47 |
Jul 09 2014 |
28676 |
754.47 |
Jul 09 2014 |
41079 |
743.81 |
Jul 02 2014 |
27153 |
738.47 |
Jul 02 2014 |
28792 |
754.47 |
Jul 02 2014 |
41407 |
743.81 |
Jun 25 2014 |
27417 |
738.47 |
Jun 25 2014 |
28950 |
754.47 |
Jun 25 2014 |
41708 |
743.81 |
Jun 18 2014 |
27580 |
738.47 |
Jun 18 2014 |
29040 |
754.47 |
Jun 18 2014 |
41730 |
743.81 |
Jun 11 2014 |
28744 |
754.47 |
Jun 11 2014 |
27512 |
738.47 |
Jun 11 2014 |
41855 |
743.81 |
Jun 04 2014 |
28017 |
738.47 |
Jun 04 2014 |
29088 |
754.47 |
Jun 04 2014 |
42305 |
743.81 |
May 28 2014 |
27929 |
779.81 |
May 28 2014 |
28565 |
705.68 |
May 28 2014 |
41977 |
742.74 |
May 21 2014 |
28661 |
705.68 |
May 21 2014 |
27947 |
779.81 |
May 21 2014 |
42227 |
742.74 |
May 14 2014 |
28865 |
705.68 |
May 14 2014 |
28156 |
779.81 |
May 14 2014 |
42481 |
742.74 |
May 07 2014 |
27586 |
779.81 |
May 07 2014 |
41947 |
779.81 |
Apr 30 2014 |
28512 |
779.81 |
Apr 30 2014 |
42879 |
779.81 |
Apr 23 2014 |
28905 |
779.81 |
Apr 23 2014 |
43568 |
779.81 |