| Apr 25 2024 |
2621 |
306.55 |
| Apr 25 2024 |
3557 |
306.55 |
| Apr 24 2024 |
2637 |
306.55 |
| Apr 24 2024 |
3557 |
306.55 |
| Apr 17 2024 |
2629 |
306.55 |
| Apr 17 2024 |
3695 |
306.55 |
| Apr 10 2024 |
2629 |
306.55 |
| Apr 10 2024 |
3697 |
306.55 |
| Apr 03 2024 |
2622 |
306.55 |
| Apr 03 2024 |
3714 |
306.55 |
| Mar 27 2024 |
2625 |
306.55 |
| Mar 27 2024 |
3725 |
306.55 |
| Mar 21 2024 |
2641 |
306.55 |
| Mar 21 2024 |
3716 |
306.55 |
| Mar 14 2024 |
2616 |
306.55 |
| Mar 14 2024 |
3673 |
306.55 |
| Mar 07 2024 |
2633 |
306.55 |
| Mar 07 2024 |
3680 |
306.55 |
| Feb 29 2024 |
2633 |
306.55 |
| Feb 29 2024 |
3699 |
306.55 |
| Feb 22 2024 |
2626 |
306.55 |
| Feb 22 2024 |
3712 |
306.55 |
| Feb 15 2024 |
3962 |
393.98 |
| Feb 15 2024 |
2449 |
300.94 |
| Feb 15 2024 |
3403 |
300.94 |
| Feb 08 2024 |
4008 |
393.98 |
| Feb 08 2024 |
2444 |
300.94 |
| Feb 08 2024 |
3381 |
300.94 |
| Feb 01 2024 |
3963 |
393.98 |
| Feb 01 2024 |
2482 |
300.94 |
| Feb 01 2024 |
3313 |
300.94 |
| Jan 25 2024 |
3928 |
393.98 |
| Jan 25 2024 |
2482 |
300.94 |
| Jan 25 2024 |
3305 |
300.94 |
| Jan 18 2024 |
3928 |
393.98 |
| Jan 18 2024 |
2472 |
300.94 |
| Jan 18 2024 |
3301 |
300.94 |
| Jan 11 2024 |
3928 |
393.98 |
| Jan 11 2024 |
2471 |
300.94 |
| Jan 11 2024 |
3302 |
300.94 |
| Jan 04 2024 |
3928 |
393.98 |
| Jan 04 2024 |
2471 |
300.94 |
| Jan 04 2024 |
3303 |
300.94 |
| Dec 28 2023 |
3928 |
393.98 |
| Dec 28 2023 |
2471 |
300.94 |
| Dec 28 2023 |
3303 |
300.94 |
| Dec 21 2023 |
3928 |
393.98 |
| Dec 21 2023 |
2471 |
300.94 |
| Dec 21 2023 |
3303 |
300.94 |
| Dec 14 2023 |
3928 |
393.98 |
| Dec 14 2023 |
2472 |
300.94 |
| Dec 14 2023 |
3302 |
300.94 |
| Dec 07 2023 |
3928 |
393.98 |
| Dec 07 2023 |
2472 |
300.94 |
| Dec 07 2023 |
3302 |
300.94 |
| Nov 30 2023 |
3936 |
393.98 |
| Nov 30 2023 |
2471 |
300.94 |
| Nov 30 2023 |
3304 |
300.94 |
| Nov 23 2023 |
3936 |
393.98 |
| Nov 23 2023 |
2471 |
300.94 |
| Nov 23 2023 |
3302 |
300.94 |
| Nov 16 2023 |
3938 |
393.98 |
| Nov 16 2023 |
2471 |
300.94 |
| Nov 16 2023 |
3299 |
300.94 |
| Nov 09 2023 |
3954 |
393.98 |
| Nov 09 2023 |
2470 |
300.94 |
| Nov 09 2023 |
3297 |
300.94 |
| Nov 02 2023 |
3952 |
393.98 |
| Nov 02 2023 |
2470 |
300.94 |
| Nov 02 2023 |
3297 |
300.94 |
| Oct 26 2023 |
3943 |
393.98 |
| Oct 26 2023 |
2481 |
300.94 |
| Oct 26 2023 |
3301 |
300.94 |
| Oct 19 2023 |
3950 |
393.98 |
| Oct 19 2023 |
2481 |
300.94 |
| Oct 19 2023 |
3269 |
300.94 |
| Oct 12 2023 |
3934 |
393.98 |
| Oct 12 2023 |
2482 |
300.94 |
| Oct 12 2023 |
3269 |
300.94 |
| Oct 05 2023 |
3886 |
393.98 |
| Oct 05 2023 |
2482 |
300.94 |
| Oct 05 2023 |
3203 |
300.94 |
| Sep 28 2023 |
3886 |
393.98 |
| Sep 28 2023 |
2482 |
300.94 |
| Sep 28 2023 |
3229 |
300.94 |
| Sep 21 2023 |
3882 |
393.98 |
| Sep 21 2023 |
2474 |
300.94 |
| Sep 21 2023 |
3228 |
300.94 |
| Sep 14 2023 |
3919 |
393.98 |
| Sep 14 2023 |
2482 |
300.94 |
| Sep 14 2023 |
3232 |
300.94 |
| Sep 07 2023 |
3956 |
393.98 |
| Sep 07 2023 |
2481 |
300.94 |
| Sep 07 2023 |
3231 |
300.94 |
| Aug 31 2023 |
3942 |
393.98 |
| Aug 31 2023 |
2509 |
300.94 |
| Aug 31 2023 |
3271 |
300.94 |
| Aug 24 2023 |
3964 |
393.98 |
| Aug 24 2023 |
2508 |
300.94 |
| Aug 24 2023 |
3251 |
300.94 |
| Aug 17 2023 |
3965 |
393.98 |
| Aug 17 2023 |
2526 |
300.94 |
| Aug 17 2023 |
3274 |
300.94 |
| Aug 10 2023 |
3965 |
393.98 |
| Aug 10 2023 |
2605 |
302.85 |
| Aug 10 2023 |
3375 |
302.85 |
| Aug 03 2023 |
3964 |
393.98 |
| Aug 03 2023 |
2587 |
302.85 |
| Aug 03 2023 |
3374 |
302.85 |
| Jul 27 2023 |
3970 |
393.98 |
| Jul 27 2023 |
2594 |
302.85 |
| Jul 27 2023 |
3373 |
302.85 |
| Jul 20 2023 |
4028 |
393.98 |
| Jul 20 2023 |
2628 |
302.85 |
| Jul 20 2023 |
3358 |
302.85 |
| Jul 13 2023 |
2553 |
361.2 |
| Jul 13 2023 |
2656 |
302.85 |
| Jul 13 2023 |
3385 |
302.85 |
| Jul 06 2023 |
2562 |
361.2 |
| Jul 06 2023 |
2674 |
302.85 |
| Jul 06 2023 |
3399 |
302.85 |
| Jun 29 2023 |
2559 |
361.2 |
| Jun 29 2023 |
2672 |
302.85 |
| Jun 29 2023 |
3403 |
302.85 |
| Jun 22 2023 |
2555 |
361.2 |
| Jun 22 2023 |
2690 |
302.85 |
| Jun 22 2023 |
3410 |
302.85 |
| Jun 15 2023 |
2458 |
361.2 |
| Jun 15 2023 |
2716 |
302.85 |
| Jun 15 2023 |
3430 |
302.85 |
| Jun 08 2023 |
2467 |
361.2 |
| Jun 08 2023 |
2726 |
302.85 |
| Jun 08 2023 |
3455 |
302.85 |
| Jun 01 2023 |
2452 |
361.2 |
| Jun 01 2023 |
2693 |
302.85 |
| Jun 01 2023 |
3450 |
302.85 |
| May 25 2023 |
2468 |
361.2 |
| May 25 2023 |
2679 |
302.85 |
| May 25 2023 |
3453 |
302.85 |
| May 18 2023 |
2437 |
361.2 |
| May 18 2023 |
2688 |
302.85 |
| May 18 2023 |
3470 |
302.85 |
| May 11 2023 |
2451 |
361.2 |
| May 11 2023 |
2670 |
302.85 |
| May 11 2023 |
3433 |
302.85 |
| May 04 2023 |
2403 |
361.2 |
| May 04 2023 |
2631 |
302.85 |
| May 04 2023 |
3359 |
302.85 |
| Apr 27 2023 |
2392 |
361.2 |
| Apr 27 2023 |
2633 |
302.85 |
| Apr 27 2023 |
3364 |
302.85 |
| Apr 20 2023 |
2275 |
361.2 |
| Apr 20 2023 |
3048 |
317.88 |
| Apr 20 2023 |
3614 |
309.05 |
| Apr 13 2023 |
2287 |
361.2 |
| Apr 13 2023 |
3035 |
317.88 |
| Apr 13 2023 |
3581 |
309.05 |
| Apr 06 2023 |
2251 |
361.2 |
| Apr 06 2023 |
3038 |
317.88 |
| Apr 06 2023 |
3586 |
309.05 |
| Mar 30 2023 |
2199 |
361.2 |
| Mar 30 2023 |
3024 |
317.88 |
| Mar 30 2023 |
3581 |
309.05 |
| Mar 23 2023 |
2229 |
361.2 |
| Mar 23 2023 |
2991 |
317.88 |
| Mar 23 2023 |
3558 |
309.05 |
| Mar 16 2023 |
2220 |
361.2 |
| Mar 16 2023 |
2977 |
317.88 |
| Mar 16 2023 |
3544 |
309.05 |
| Mar 09 2023 |
2207 |
361.2 |
| Mar 09 2023 |
2961 |
317.88 |
| Mar 09 2023 |
3512 |
309.05 |
| Mar 02 2023 |
2202 |
361.2 |
| Mar 02 2023 |
2892 |
316.25 |
| Mar 02 2023 |
3898 |
318.68 |
| Feb 23 2023 |
2200 |
361.2 |
| Feb 23 2023 |
2886 |
316.25 |
| Feb 23 2023 |
3892 |
318.68 |
| Feb 16 2023 |
2191 |
361.2 |
| Feb 16 2023 |
2868 |
316.25 |
| Feb 16 2023 |
3849 |
318.68 |
| Feb 09 2023 |
2093 |
361.2 |
| Feb 09 2023 |
2864 |
316.25 |
| Feb 09 2023 |
3845 |
318.68 |
| Feb 02 2023 |
2068 |
361.2 |
| Feb 02 2023 |
2851 |
316.25 |
| Feb 02 2023 |
3827 |
318.68 |
| Jan 26 2023 |
2050 |
361.2 |
| Jan 26 2023 |
2842 |
316.25 |
| Jan 26 2023 |
3823 |
318.68 |
| Jan 19 2023 |
2050 |
361.2 |
| Jan 19 2023 |
2840 |
316.25 |
| Jan 19 2023 |
3820 |
318.68 |
| Jan 12 2023 |
2050 |
361.2 |
| Jan 12 2023 |
2840 |
316.25 |
| Jan 12 2023 |
3820 |
318.68 |
| Jan 05 2023 |
2050 |
361.2 |
| Jan 05 2023 |
2840 |
316.25 |
| Jan 05 2023 |
3820 |
318.68 |
| Dec 29 2022 |
2050 |
361.2 |
| Dec 29 2022 |
2840 |
316.25 |
| Dec 29 2022 |
3820 |
318.68 |
| Dec 22 2022 |
2050 |
361.2 |
| Dec 22 2022 |
2840 |
316.25 |
| Dec 22 2022 |
3820 |
318.68 |
| Dec 15 2022 |
2052 |
361.2 |
| Dec 15 2022 |
2839 |
316.25 |
| Dec 15 2022 |
3820 |
318.68 |
| Dec 08 2022 |
2052 |
361.2 |
| Dec 08 2022 |
2833 |
316.25 |
| Dec 08 2022 |
3817 |
318.68 |
| Dec 01 2022 |
2052 |
361.2 |
| Dec 01 2022 |
2833 |
316.25 |
| Dec 01 2022 |
3817 |
318.68 |
| Nov 24 2022 |
2052 |
361.2 |
| Nov 24 2022 |
2833 |
316.25 |
| Nov 24 2022 |
3817 |
318.68 |
| Nov 17 2022 |
2051 |
361.2 |
| Nov 17 2022 |
2832 |
316.25 |
| Nov 17 2022 |
3821 |
318.68 |
| Nov 10 2022 |
2051 |
361.2 |
| Nov 10 2022 |
2832 |
316.25 |
| Nov 10 2022 |
3822 |
318.68 |
| Nov 03 2022 |
2051 |
361.2 |
| Nov 03 2022 |
2822 |
316.25 |
| Nov 03 2022 |
3812 |
318.68 |
| Oct 27 2022 |
2051 |
361.2 |
| Oct 27 2022 |
2816 |
316.25 |
| Oct 27 2022 |
3809 |
318.68 |
| Oct 20 2022 |
2054 |
361.2 |
| Oct 20 2022 |
2816 |
316.25 |
| Oct 20 2022 |
3809 |
318.68 |
| Oct 13 2022 |
2035 |
361.2 |
| Oct 13 2022 |
2816 |
316.25 |
| Oct 13 2022 |
3806 |
318.68 |
| Oct 06 2022 |
2011 |
361.2 |
| Oct 06 2022 |
2817 |
316.25 |
| Oct 06 2022 |
3807 |
318.68 |
| Sep 29 2022 |
1990 |
361.2 |
| Sep 29 2022 |
2821 |
316.25 |
| Sep 29 2022 |
3806 |
318.68 |
| Sep 22 2022 |
1983 |
361.2 |
| Sep 22 2022 |
2819 |
316.25 |
| Sep 22 2022 |
3804 |
318.68 |
| Sep 15 2022 |
1977 |
361.2 |
| Sep 15 2022 |
2816 |
316.25 |
| Sep 15 2022 |
3802 |
318.68 |
| Sep 08 2022 |
1981 |
361.2 |
| Sep 08 2022 |
2800 |
316.25 |
| Sep 08 2022 |
3793 |
318.68 |
| Sep 01 2022 |
1968 |
361.2 |
| Sep 01 2022 |
2761 |
316.25 |
| Sep 01 2022 |
3745 |
318.68 |
| Aug 25 2022 |
1966 |
361.2 |
| Aug 25 2022 |
2735 |
316.25 |
| Aug 25 2022 |
3716 |
318.68 |
| Aug 18 2022 |
1974 |
361.2 |
| Aug 18 2022 |
2731 |
316.25 |
| Aug 18 2022 |
3692 |
318.68 |
| Aug 11 2022 |
1972 |
361.2 |
| Aug 11 2022 |
1453 |
334.46 |
| Aug 11 2022 |
4844 |
347.83 |
| Aug 04 2022 |
1954 |
361.2 |
| Aug 04 2022 |
1451 |
334.46 |
| Aug 04 2022 |
4824 |
347.83 |
| Jul 28 2022 |
1950 |
361.2 |
| Jul 28 2022 |
1438 |
334.46 |
| Jul 28 2022 |
4765 |
347.83 |
| Jul 21 2022 |
1917 |
361.2 |
| Jul 21 2022 |
1425 |
334.46 |
| Jul 21 2022 |
4713 |
347.83 |
| Jul 14 2022 |
1911 |
361.2 |
| Jul 14 2022 |
1421 |
334.46 |
| Jul 14 2022 |
4708 |
347.83 |
| Jul 07 2022 |
1906 |
361.2 |
| Jul 07 2022 |
1416 |
334.46 |
| Jul 07 2022 |
4669 |
347.83 |
| Jun 30 2022 |
1900 |
361.2 |
| Jun 30 2022 |
1418 |
334.46 |
| Jun 30 2022 |
4653 |
347.83 |
| Jun 23 2022 |
1898 |
361.2 |
| Jun 23 2022 |
1423 |
334.46 |
| Jun 23 2022 |
4640 |
347.83 |
| Jun 16 2022 |
1887 |
361.2 |
| Jun 16 2022 |
1439 |
334.46 |
| Jun 16 2022 |
4523 |
347.83 |
| Jun 09 2022 |
1849 |
361.2 |
| Jun 09 2022 |
1435 |
334.46 |
| Jun 09 2022 |
4450 |
347.83 |
| Jun 02 2022 |
1799 |
361.2 |
| Jun 02 2022 |
1428 |
334.46 |
| Jun 02 2022 |
4342 |
347.83 |
| May 26 2022 |
1782 |
361.2 |
| May 26 2022 |
1425 |
334.46 |
| May 26 2022 |
4233 |
347.83 |
| May 19 2022 |
1788 |
361.2 |
| May 19 2022 |
1396 |
334.46 |
| May 19 2022 |
4131 |
347.83 |
| May 12 2022 |
1782 |
361.2 |
| May 12 2022 |
1395 |
334.46 |
| May 12 2022 |
4086 |
347.83 |
| May 05 2022 |
1694 |
361.2 |
| May 05 2022 |
1381 |
334.46 |
| May 05 2022 |
3971 |
347.83 |
| Apr 28 2022 |
1839 |
361.2 |
| Apr 28 2022 |
1385 |
334.46 |
| Apr 28 2022 |
3883 |
347.83 |
| Apr 21 2022 |
1706 |
361.2 |
| Apr 21 2022 |
1346 |
334.46 |
| Apr 21 2022 |
3748 |
347.83 |
| Apr 14 2022 |
1727 |
361.2 |
| Apr 14 2022 |
1335 |
334.46 |
| Apr 14 2022 |
3683 |
347.83 |
| Apr 07 2022 |
1754 |
361.2 |
| Apr 07 2022 |
1339 |
334.46 |
| Apr 07 2022 |
3630 |
347.83 |
| Mar 31 2022 |
1763 |
361.2 |
| Mar 31 2022 |
1341 |
334.46 |
| Mar 31 2022 |
3621 |
347.83 |
| Mar 24 2022 |
1745 |
361.2 |
| Mar 24 2022 |
1336 |
334.46 |
| Mar 24 2022 |
3537 |
347.83 |
| Mar 17 2022 |
1743 |
361.2 |
| Mar 17 2022 |
1328 |
334.46 |
| Mar 17 2022 |
3515 |
347.83 |
| Mar 10 2022 |
1755 |
361.2 |
| Mar 10 2022 |
1319 |
334.46 |
| Mar 10 2022 |
3465 |
347.83 |
| Mar 03 2022 |
1672 |
361.2 |
| Mar 03 2022 |
786 |
296.37 |
| Mar 03 2022 |
3198 |
339.59 |
| Feb 24 2022 |
894 |
328.42 |
| Feb 24 2022 |
1286 |
328.42 |
| Feb 17 2022 |
828 |
328.42 |
| Feb 17 2022 |
1211 |
328.42 |
| Feb 10 2022 |
815 |
328.42 |
| Feb 10 2022 |
1186 |
328.42 |
| Feb 03 2022 |
800 |
328.42 |
| Feb 03 2022 |
1172 |
328.42 |
| Jan 27 2022 |
786 |
328.42 |
| Jan 27 2022 |
1172 |
328.42 |
| Jan 20 2022 |
794 |
328.42 |
| Jan 20 2022 |
1178 |
328.42 |
| Jan 13 2022 |
794 |
328.42 |
| Jan 13 2022 |
1185 |
328.42 |
| Jan 06 2022 |
794 |
328.42 |
| Jan 06 2022 |
1186 |
328.42 |
| Dec 30 2021 |
794 |
328.42 |
| Dec 30 2021 |
1187 |
328.42 |
| Dec 23 2021 |
794 |
328.42 |
| Dec 23 2021 |
1187 |
328.42 |
| Dec 16 2021 |
794 |
328.42 |
| Dec 16 2021 |
1187 |
328.42 |
| Dec 09 2021 |
794 |
328.42 |
| Dec 09 2021 |
1187 |
328.42 |
| Dec 02 2021 |
794 |
328.42 |
| Dec 02 2021 |
1187 |
328.42 |
| Nov 25 2021 |
794 |
328.42 |
| Nov 25 2021 |
1187 |
328.42 |
| Nov 18 2021 |
794 |
328.42 |
| Nov 18 2021 |
1188 |
328.42 |
| Nov 11 2021 |
795 |
328.42 |
| Nov 11 2021 |
1189 |
328.42 |
| Nov 04 2021 |
800 |
328.42 |
| Nov 04 2021 |
1190 |
328.42 |
| Oct 28 2021 |
800 |
328.42 |
| Oct 28 2021 |
1191 |
328.42 |
| Oct 21 2021 |
800 |
328.42 |
| Oct 21 2021 |
1191 |
328.42 |
| Oct 14 2021 |
800 |
328.42 |
| Oct 14 2021 |
1189 |
328.42 |
| Oct 07 2021 |
800 |
328.42 |
| Oct 07 2021 |
1189 |
328.42 |
| Sep 30 2021 |
787 |
328.42 |
| Sep 30 2021 |
1159 |
328.42 |
| Sep 23 2021 |
782 |
328.42 |
| Sep 23 2021 |
1124 |
328.42 |
| Sep 16 2021 |
773 |
328.42 |
| Sep 16 2021 |
1118 |
328.42 |
| Sep 09 2021 |
766 |
328.42 |
| Sep 09 2021 |
1104 |
328.42 |
| Sep 02 2021 |
787 |
328.42 |
| Sep 02 2021 |
1106 |
328.42 |
| Aug 26 2021 |
750 |
328.42 |
| Aug 26 2021 |
1020 |
328.42 |
| Aug 19 2021 |
745 |
328.42 |
| Aug 19 2021 |
993 |
328.42 |
| Aug 12 2021 |
731 |
328.42 |
| Aug 12 2021 |
990 |
328.42 |
| Aug 05 2021 |
697 |
328.42 |
| Aug 05 2021 |
4595 |
458.64 |
| Aug 05 2021 |
2691 |
393.53 |
| Jul 29 2021 |
665 |
328.42 |
| Jul 29 2021 |
4572 |
458.64 |
| Jul 29 2021 |
2688 |
393.53 |
| Jul 22 2021 |
4496 |
458.64 |
| Jul 22 2021 |
5917 |
458.64 |
| Jul 15 2021 |
4445 |
458.64 |
| Jul 15 2021 |
5928 |
458.64 |
| Jul 08 2021 |
4443 |
458.64 |
| Jul 08 2021 |
5886 |
458.64 |
| Jul 01 2021 |
4395 |
458.64 |
| Jul 01 2021 |
5848 |
458.64 |
| Jun 24 2021 |
4369 |
458.64 |
| Jun 24 2021 |
5789 |
458.64 |
| Jun 17 2021 |
4214 |
458.64 |
| Jun 17 2021 |
5674 |
458.64 |
| Jun 10 2021 |
4162 |
458.64 |
| Jun 10 2021 |
5391 |
458.64 |
| Jun 03 2021 |
5199 |
458.64 |
| May 27 2021 |
4133 |
458.64 |
| May 27 2021 |
5250 |
458.64 |
| May 07 2021 |
13932 |
458.64 |
| Aug 07 2020 |
4482 |
458.64 |
| Aug 07 2020 |
6816 |
458.64 |
| Jul 31 2020 |
4866 |
458.64 |
| Jul 31 2020 |
7253 |
458.64 |
| Jul 24 2020 |
5271 |
458.64 |
| Jul 24 2020 |
7749 |
458.64 |
| Jul 17 2020 |
5714 |
458.64 |
| Jul 17 2020 |
8111 |
458.64 |
| Jul 10 2020 |
6192 |
458.64 |
| Jul 10 2020 |
8572 |
458.64 |
| Jul 03 2020 |
6258 |
458.64 |
| Jul 03 2020 |
8682 |
458.64 |
| Jun 26 2020 |
6698 |
458.64 |
| Jun 26 2020 |
9152 |
458.64 |
| Jun 19 2020 |
6898 |
458.64 |
| Jun 19 2020 |
9500 |
458.64 |
| Jun 12 2020 |
7154 |
458.64 |
| Jun 12 2020 |
9811 |
458.64 |
| Jun 05 2020 |
7466 |
458.64 |
| Jun 05 2020 |
10135 |
458.64 |
| May 29 2020 |
7752 |
458.64 |
| May 29 2020 |
10458 |
458.64 |
| May 22 2020 |
8060 |
458.64 |
| May 22 2020 |
10803 |
458.64 |
| May 15 2020 |
8231 |
458.64 |
| May 15 2020 |
11161 |
458.64 |
| May 08 2020 |
8441 |
458.64 |
| May 08 2020 |
11432 |
458.64 |
| May 01 2020 |
8889 |
458.64 |
| May 01 2020 |
12016 |
458.64 |
| Apr 24 2020 |
9186 |
458.64 |
| Apr 24 2020 |
12788 |
458.64 |
| Apr 17 2020 |
9247 |
458.64 |
| Apr 17 2020 |
13066 |
458.64 |
| Apr 10 2020 |
9460 |
458.64 |
| Apr 10 2020 |
13360 |
458.64 |
| Apr 03 2020 |
9673 |
458.64 |
| Apr 03 2020 |
13729 |
458.64 |
| Mar 27 2020 |
9867 |
458.64 |
| Mar 27 2020 |
14094 |
458.64 |
| Mar 20 2020 |
11392 |
473.87 |
| Mar 20 2020 |
16252 |
473.87 |
| Mar 13 2020 |
11485 |
473.87 |
| Mar 13 2020 |
16491 |
473.87 |
| Mar 06 2020 |
13197 |
491.99 |
| Mar 06 2020 |
18907 |
491.99 |
| Feb 28 2020 |
13179 |
491.99 |
| Feb 28 2020 |
18923 |
491.99 |
| Feb 21 2020 |
9512 |
452 |
| Feb 21 2020 |
13017 |
491.99 |
| Feb 21 2020 |
17810 |
484 |
| Feb 14 2020 |
13065 |
491.99 |
| Feb 14 2020 |
9544 |
452 |
| Feb 14 2020 |
17860 |
484 |
| Feb 07 2020 |
12988 |
491.99 |
| Feb 07 2020 |
9520 |
452 |
| Feb 07 2020 |
17741 |
484 |
| Jan 31 2020 |
13016 |
491.99 |
| Jan 31 2020 |
9588 |
452 |
| Jan 31 2020 |
17812 |
484 |
| Jan 24 2020 |
9586 |
452 |
| Jan 24 2020 |
13058 |
491.99 |
| Jan 24 2020 |
17834 |
484 |
| Jan 17 2020 |
12949 |
491.99 |
| Jan 17 2020 |
9596 |
452 |
| Jan 17 2020 |
17732 |
484 |
| Jan 10 2020 |
12945 |
491.99 |
| Jan 10 2020 |
9596 |
452 |
| Jan 10 2020 |
17731 |
484 |
| Jan 03 2020 |
12953 |
491.99 |
| Jan 03 2020 |
9598 |
452 |
| Jan 03 2020 |
17740 |
484 |
| Dec 27 2019 |
12946 |
491.99 |
| Dec 27 2019 |
9598 |
452 |
| Dec 27 2019 |
17733 |
484 |
| Dec 20 2019 |
12946 |
491.99 |
| Dec 20 2019 |
9598 |
452 |
| Dec 20 2019 |
17733 |
484 |
| Dec 13 2019 |
12947 |
491.99 |
| Dec 13 2019 |
9599 |
452 |
| Dec 13 2019 |
17734 |
484 |
| Dec 06 2019 |
9599 |
452 |
| Dec 06 2019 |
12928 |
491.99 |
| Dec 06 2019 |
17716 |
484 |
| Nov 29 2019 |
12888 |
491.99 |
| Nov 29 2019 |
9599 |
452 |
| Nov 29 2019 |
17704 |
484 |
| Nov 22 2019 |
12888 |
491.99 |
| Nov 22 2019 |
9599 |
452 |
| Nov 22 2019 |
17704 |
484 |
| Nov 15 2019 |
9599 |
452 |
| Nov 15 2019 |
12889 |
491.99 |
| Nov 15 2019 |
17709 |
484 |
| Nov 08 2019 |
12894 |
491.99 |
| Nov 08 2019 |
9575 |
452 |
| Nov 08 2019 |
17637 |
484 |
| Nov 01 2019 |
9387 |
452 |
| Nov 01 2019 |
12891 |
491.99 |
| Nov 01 2019 |
17418 |
484 |
| Oct 25 2019 |
9387 |
452 |
| Oct 25 2019 |
12908 |
491.99 |
| Oct 25 2019 |
17436 |
484 |
| Oct 18 2019 |
12908 |
491.99 |
| Oct 18 2019 |
9428 |
452 |
| Oct 18 2019 |
17469 |
484 |
| Oct 11 2019 |
12908 |
491.99 |
| Oct 11 2019 |
9407 |
452 |
| Oct 11 2019 |
17435 |
484 |
| Oct 04 2019 |
12927 |
491.99 |
| Oct 04 2019 |
9387 |
452 |
| Oct 04 2019 |
17410 |
484 |
| Sep 27 2019 |
9390 |
452 |
| Sep 27 2019 |
12924 |
491.99 |
| Sep 27 2019 |
17532 |
484 |
| Sep 20 2019 |
12938 |
491.99 |
| Sep 20 2019 |
9373 |
452 |
| Sep 20 2019 |
17518 |
484 |
| Sep 13 2019 |
12922 |
491.99 |
| Sep 13 2019 |
9439 |
452 |
| Sep 13 2019 |
17546 |
484 |
| Sep 06 2019 |
9608 |
452 |
| Sep 06 2019 |
12949 |
491.99 |
| Sep 06 2019 |
17843 |
484 |
| Aug 30 2019 |
13085 |
491.99 |
| Aug 30 2019 |
9662 |
452 |
| Aug 30 2019 |
17965 |
484 |
| Aug 23 2019 |
13173 |
491.99 |
| Aug 23 2019 |
9790 |
452 |
| Aug 23 2019 |
18160 |
484 |
| Aug 16 2019 |
13153 |
491.99 |
| Aug 16 2019 |
9749 |
452 |
| Aug 16 2019 |
18096 |
484 |
| Aug 09 2019 |
9792 |
452 |
| Aug 09 2019 |
11510 |
473.35 |
| Aug 09 2019 |
16208 |
469.08 |
| Aug 02 2019 |
11636 |
473.35 |
| Aug 02 2019 |
9873 |
452 |
| Aug 02 2019 |
16328 |
469.08 |
| Jul 26 2019 |
11705 |
473.35 |
| Jul 26 2019 |
9883 |
452 |
| Jul 26 2019 |
16423 |
469.08 |
| Jul 19 2019 |
11754 |
473.35 |
| Jul 19 2019 |
10052 |
452 |
| Jul 19 2019 |
16573 |
469.08 |
| Jul 12 2019 |
11920 |
473.35 |
| Jul 12 2019 |
10060 |
452 |
| Jul 12 2019 |
16676 |
469.08 |
| Jul 05 2019 |
12269 |
473.35 |
| Jul 05 2019 |
7227 |
421.7 |
| Jul 05 2019 |
8485 |
407.03 |
| Jun 28 2019 |
12425 |
473.35 |
| Jun 28 2019 |
7300 |
421.7 |
| Jun 28 2019 |
8601 |
407.03 |
| Jun 21 2019 |
7297 |
421.7 |
| Jun 21 2019 |
12844 |
478.3 |
| Jun 21 2019 |
8537 |
407.03 |
| Jun 14 2019 |
11505 |
462.56 |
| Jun 14 2019 |
7284 |
421.7 |
| Jun 14 2019 |
8571 |
407.03 |
| Jun 07 2019 |
11704 |
462.56 |
| Jun 07 2019 |
7344 |
421.7 |
| Jun 07 2019 |
8678 |
407.03 |
| May 31 2019 |
7033 |
418.86 |
| May 31 2019 |
11642 |
462.56 |
| May 31 2019 |
7630 |
398.69 |
| May 24 2019 |
11650 |
462.56 |
| May 24 2019 |
7016 |
418.86 |
| May 24 2019 |
7684 |
398.69 |
| May 17 2019 |
7042 |
418.86 |
| May 17 2019 |
10650 |
452.26 |
| May 17 2019 |
7717 |
398.69 |
| May 10 2019 |
7094 |
418.86 |
| May 10 2019 |
10631 |
452.26 |
| May 10 2019 |
7662 |
398.69 |
| May 03 2019 |
10623 |
452.26 |
| May 03 2019 |
8321 |
430.5 |
| May 03 2019 |
7687 |
398.69 |
| Apr 26 2019 |
10615 |
452.26 |
| Apr 26 2019 |
8408 |
430.5 |
| Apr 26 2019 |
7599 |
398.69 |
| Apr 19 2019 |
10745 |
452.26 |
| Apr 19 2019 |
8359 |
430.5 |
| Apr 19 2019 |
7591 |
398.69 |
| Apr 18 2019 |
8365 |
430.5 |
| Apr 18 2019 |
10760 |
452.26 |
| Apr 12 2019 |
10913 |
452.26 |
| Apr 12 2019 |
8352 |
430.5 |
| Apr 12 2019 |
7639 |
398.69 |
| Apr 05 2019 |
13878 |
484.34 |
| Apr 05 2019 |
7549 |
425.71 |
| Apr 05 2019 |
8984 |
411.9 |
| Mar 29 2019 |
13668 |
484.34 |
| Mar 29 2019 |
7499 |
425.71 |
| Mar 29 2019 |
8905 |
411.9 |
| Mar 22 2019 |
7406 |
425.71 |
| Mar 22 2019 |
13470 |
484.34 |
| Mar 22 2019 |
8827 |
411.9 |
| Mar 15 2019 |
13402 |
484.34 |
| Mar 15 2019 |
7535 |
425.71 |
| Mar 15 2019 |
8912 |
411.9 |
| Mar 08 2019 |
11873 |
468.83 |
| Mar 08 2019 |
7389 |
425.71 |
| Mar 08 2019 |
8771 |
411.9 |
| Mar 01 2019 |
11874 |
468.83 |
| Mar 01 2019 |
7461 |
425.71 |
| Mar 01 2019 |
8814 |
411.9 |
| Feb 22 2019 |
7927 |
430.73 |
| Feb 22 2019 |
10972 |
458.66 |
| Feb 22 2019 |
8084 |
405.09 |
| Feb 15 2019 |
10886 |
458.66 |
| Feb 15 2019 |
7943 |
430.73 |
| Feb 15 2019 |
8032 |
405.09 |
| Feb 08 2019 |
10763 |
458.66 |
| Feb 08 2019 |
7903 |
430.73 |
| Feb 08 2019 |
7979 |
405.09 |
| Feb 01 2019 |
10795 |
458.66 |
| Feb 01 2019 |
7901 |
430.73 |
| Feb 01 2019 |
7989 |
405.09 |
| Jan 25 2019 |
10829 |
458.66 |
| Jan 25 2019 |
7905 |
430.73 |
| Jan 25 2019 |
8014 |
405.09 |
| Jan 18 2019 |
10847 |
458.66 |
| Jan 18 2019 |
7939 |
430.73 |
| Jan 18 2019 |
8035 |
405.09 |
| Jan 11 2019 |
10836 |
458.66 |
| Jan 11 2019 |
7939 |
430.73 |
| Jan 11 2019 |
8042 |
405.09 |
| Jan 04 2019 |
7940 |
430.73 |
| Jan 04 2019 |
10846 |
458.66 |
| Jan 04 2019 |
8051 |
405.09 |
| Dec 28 2018 |
10846 |
458.66 |
| Dec 28 2018 |
7940 |
430.73 |
| Dec 28 2018 |
8051 |
405.09 |
| Dec 21 2018 |
10846 |
458.66 |
| Dec 21 2018 |
7940 |
430.73 |
| Dec 21 2018 |
8051 |
405.09 |
| Dec 14 2018 |
7940 |
430.73 |
| Dec 14 2018 |
10846 |
458.66 |
| Dec 14 2018 |
8051 |
405.09 |
| Dec 07 2018 |
10838 |
458.66 |
| Dec 07 2018 |
7940 |
430.73 |
| Dec 07 2018 |
8050 |
405.09 |
| Nov 30 2018 |
7940 |
430.73 |
| Nov 30 2018 |
10838 |
458.66 |
| Nov 30 2018 |
8050 |
405.09 |
| Nov 23 2018 |
7940 |
430.73 |
| Nov 23 2018 |
10838 |
458.66 |
| Nov 23 2018 |
8050 |
405.09 |
| Nov 16 2018 |
10838 |
458.66 |
| Nov 16 2018 |
7940 |
430.73 |
| Nov 16 2018 |
8050 |
405.09 |
| Nov 09 2018 |
10838 |
458.66 |
| Nov 09 2018 |
7941 |
430.73 |
| Nov 09 2018 |
8050 |
405.09 |
| Nov 02 2018 |
10838 |
458.66 |
| Nov 02 2018 |
7941 |
430.73 |
| Nov 02 2018 |
8030 |
405.09 |
| Oct 26 2018 |
7940 |
430.73 |
| Oct 26 2018 |
10838 |
458.66 |
| Oct 26 2018 |
8028 |
405.09 |
| Oct 19 2018 |
10838 |
458.66 |
| Oct 19 2018 |
7963 |
430.73 |
| Oct 19 2018 |
8041 |
405.09 |
| Oct 12 2018 |
7635 |
424.78 |
| Oct 12 2018 |
7932 |
430.73 |
| Oct 12 2018 |
8012 |
405.09 |
| Oct 05 2018 |
7948 |
430.73 |
| Oct 05 2018 |
7618 |
424.78 |
| Oct 05 2018 |
8083 |
405.09 |
| Sep 28 2018 |
7631 |
424.78 |
| Sep 28 2018 |
7766 |
430.73 |
| Sep 28 2018 |
7869 |
405.09 |
| Sep 21 2018 |
7609 |
424.78 |
| Sep 21 2018 |
7735 |
430.73 |
| Sep 21 2018 |
7854 |
405.09 |
| Sep 14 2018 |
7648 |
424.78 |
| Sep 14 2018 |
7756 |
430.73 |
| Sep 14 2018 |
7874 |
405.09 |
| Sep 07 2018 |
7885 |
430.73 |
| Sep 07 2018 |
7724 |
424.78 |
| Sep 07 2018 |
8018 |
405.09 |
| Aug 31 2018 |
7906 |
430.73 |
| Aug 31 2018 |
7792 |
424.78 |
| Aug 31 2018 |
8070 |
405.09 |
| Aug 24 2018 |
7914 |
430.73 |
| Aug 24 2018 |
7734 |
424.78 |
| Aug 24 2018 |
8076 |
405.09 |
| Aug 17 2018 |
7871 |
424.78 |
| Aug 17 2018 |
7905 |
430.73 |
| Aug 17 2018 |
8146 |
405.09 |
| Aug 10 2018 |
10075 |
447.59 |
| Aug 10 2018 |
7965 |
430.73 |
| Aug 10 2018 |
9932 |
418.91 |
| Aug 03 2018 |
8331 |
428.89 |
| Aug 03 2018 |
8102 |
430.73 |
| Aug 03 2018 |
10010 |
418.91 |
| Jul 27 2018 |
8350 |
428.89 |
| Jul 27 2018 |
9740 |
446.84 |
| Jul 27 2018 |
10397 |
421.69 |
| Jul 20 2018 |
8458 |
428.89 |
| Jul 20 2018 |
9703 |
446.84 |
| Jul 20 2018 |
10568 |
421.69 |
| Jul 13 2018 |
9909 |
446.84 |
| Jul 13 2018 |
8313 |
428.89 |
| Jul 13 2018 |
10446 |
421.69 |
| Jul 06 2018 |
6682 |
412.22 |
| Jul 06 2018 |
9737 |
446.84 |
| Jul 06 2018 |
10182 |
421.69 |
| Jun 29 2018 |
9752 |
446.84 |
| Jun 29 2018 |
6703 |
412.22 |
| Jun 29 2018 |
9005 |
411.98 |
| Jun 22 2018 |
6907 |
412.22 |
| Jun 22 2018 |
9961 |
446.84 |
| Jun 22 2018 |
9232 |
411.98 |
| Jun 15 2018 |
10024 |
446.84 |
| Jun 15 2018 |
6921 |
412.22 |
| Jun 15 2018 |
9049 |
410.11 |
| Jun 08 2018 |
7060 |
412.22 |
| Jun 08 2018 |
11917 |
465.1 |
| Jun 08 2018 |
9439 |
412.22 |
| Jun 01 2018 |
12294 |
465.1 |
| Jun 01 2018 |
7104 |
412.22 |
| Jun 01 2018 |
9703 |
412.22 |
| May 25 2018 |
7203 |
412.22 |
| May 25 2018 |
12315 |
465.1 |
| May 25 2018 |
9818 |
412.22 |
| May 18 2018 |
12412 |
465.1 |
| May 18 2018 |
7199 |
412.22 |
| May 18 2018 |
9808 |
412.22 |
| May 11 2018 |
7167 |
412.22 |
| May 11 2018 |
12440 |
465.1 |
| May 11 2018 |
9903 |
412.22 |
| May 04 2018 |
7310 |
412.22 |
| May 04 2018 |
11417 |
453.13 |
| May 04 2018 |
10032 |
412.22 |
| Apr 27 2018 |
7325 |
412.22 |
| Apr 27 2018 |
11355 |
453.13 |
| Apr 27 2018 |
10034 |
412.22 |
| Apr 20 2018 |
7382 |
412.22 |
| Apr 20 2018 |
10044 |
412.22 |
| Apr 13 2018 |
7384 |
412.22 |
| Apr 13 2018 |
10044 |
412.22 |
| Apr 06 2018 |
7370 |
412.22 |
| Apr 06 2018 |
10112 |
412.22 |
| Mar 30 2018 |
7428 |
412.22 |
| Mar 30 2018 |
10301 |
412.22 |
| Mar 23 2018 |
7453 |
412.22 |
| Mar 23 2018 |
10394 |
412.22 |
| Mar 16 2018 |
7459 |
412.22 |
| Mar 16 2018 |
10381 |
412.22 |
| Mar 09 2018 |
7616 |
414.39 |
| Mar 09 2018 |
10657 |
414.39 |
| Mar 02 2018 |
7673 |
414.39 |
| Mar 02 2018 |
10848 |
414.39 |
| Feb 23 2018 |
7739 |
414.39 |
| Feb 23 2018 |
10946 |
414.39 |
| Feb 16 2018 |
7739 |
414.39 |
| Feb 16 2018 |
10951 |
414.39 |
| Feb 09 2018 |
10123 |
438.12 |
| Feb 09 2018 |
14097 |
438.12 |
| Feb 02 2018 |
10077 |
438.12 |
| Feb 02 2018 |
14016 |
438.12 |
| Jan 26 2018 |
10101 |
438.12 |
| Jan 26 2018 |
14043 |
438.12 |
| Jan 19 2018 |
10101 |
438.12 |
| Jan 19 2018 |
14054 |
438.12 |
| Jan 12 2018 |
10096 |
438.12 |
| Jan 12 2018 |
14062 |
438.12 |
| Jan 05 2018 |
10124 |
438.12 |
| Jan 05 2018 |
14082 |
438.12 |
| Dec 29 2017 |
10124 |
438.12 |
| Dec 29 2017 |
14082 |
438.12 |
| Dec 22 2017 |
10125 |
438.12 |
| Dec 22 2017 |
14083 |
438.12 |
| Dec 15 2017 |
10114 |
438.12 |
| Dec 15 2017 |
14081 |
438.12 |
| Dec 08 2017 |
10114 |
438.12 |
| Dec 08 2017 |
14081 |
438.12 |
| Dec 01 2017 |
10114 |
438.12 |
| Dec 01 2017 |
14081 |
438.12 |
| Nov 24 2017 |
10114 |
438.12 |
| Nov 24 2017 |
14081 |
438.12 |
| Nov 17 2017 |
10114 |
438.12 |
| Nov 17 2017 |
14081 |
438.12 |
| Nov 10 2017 |
10114 |
438.12 |
| Nov 10 2017 |
14091 |
438.12 |
| Nov 03 2017 |
10115 |
438.12 |
| Nov 03 2017 |
14092 |
438.12 |
| Oct 27 2017 |
10115 |
438.12 |
| Oct 27 2017 |
14137 |
438.12 |
| Oct 20 2017 |
10130 |
438.12 |
| Oct 20 2017 |
14093 |
438.12 |
| Oct 13 2017 |
10130 |
438.12 |
| Oct 13 2017 |
14113 |
438.12 |
| Oct 06 2017 |
10124 |
438.12 |
| Oct 06 2017 |
14109 |
438.12 |
| Sep 29 2017 |
10136 |
438.12 |
| Sep 29 2017 |
14029 |
438.12 |
| Sep 22 2017 |
10132 |
438.12 |
| Sep 22 2017 |
14155 |
438.12 |
| Sep 15 2017 |
10199 |
438.12 |
| Sep 15 2017 |
14234 |
438.12 |
| Sep 08 2017 |
10222 |
438.12 |
| Sep 08 2017 |
14325 |
438.12 |
| Sep 01 2017 |
10377 |
438.12 |
| Sep 01 2017 |
14372 |
438.12 |
| Aug 25 2017 |
10388 |
438.12 |
| Aug 25 2017 |
14730 |
438.12 |
| Aug 18 2017 |
10440 |
438.12 |
| Aug 18 2017 |
14813 |
438.12 |
| Aug 11 2017 |
10436 |
438.12 |
| Aug 11 2017 |
14858 |
438.12 |
| Aug 04 2017 |
12331 |
455.69 |
| Aug 04 2017 |
17477 |
455.69 |
| Jul 28 2017 |
12374 |
455.69 |
| Jul 28 2017 |
17601 |
455.69 |
| Jul 21 2017 |
10764 |
438.44 |
| Jul 21 2017 |
15343 |
438.44 |
| Jul 14 2017 |
8995 |
420.97 |
| Jul 14 2017 |
12996 |
420.97 |
| Jul 07 2017 |
11248 |
442.03 |
| Jul 07 2017 |
15976 |
442.03 |
| Jun 30 2017 |
11322 |
442.03 |
| Jun 30 2017 |
16025 |
442.03 |
| Jun 23 2017 |
12374 |
442.03 |
| Jun 23 2017 |
16155 |
442.03 |
| Jun 16 2017 |
12638 |
444.13 |
| Jun 16 2017 |
16424 |
444.13 |
| Jun 09 2017 |
12728 |
444.13 |
| Jun 09 2017 |
16297 |
444.13 |
| Jun 02 2017 |
9539 |
418.23 |
| Jun 02 2017 |
12214 |
438.95 |
| Jun 02 2017 |
14480 |
429.29 |
| May 26 2017 |
12344 |
438.95 |
| May 26 2017 |
9559 |
418.23 |
| May 26 2017 |
14562 |
429.29 |
| May 19 2017 |
12371 |
438.95 |
| May 19 2017 |
9793 |
418.23 |
| May 19 2017 |
14724 |
429.29 |
| May 12 2017 |
9821 |
418.23 |
| May 12 2017 |
12525 |
438.95 |
| May 12 2017 |
14827 |
429.29 |
| May 05 2017 |
13027 |
443.97 |
| May 05 2017 |
9858 |
418.23 |
| May 05 2017 |
14885 |
429.86 |
| Apr 28 2017 |
12124 |
437.18 |
| Apr 28 2017 |
9808 |
418.23 |
| Apr 28 2017 |
14395 |
427.52 |
| Apr 21 2017 |
11048 |
424.81 |
| Apr 21 2017 |
9979 |
418.23 |
| Apr 21 2017 |
14562 |
427.52 |
| Apr 14 2017 |
15910 |
470.63 |
| Apr 14 2017 |
11112 |
424.81 |
| Apr 14 2017 |
14561 |
427.52 |
| Apr 07 2017 |
11207 |
424.81 |
| Apr 07 2017 |
15742 |
470.63 |
| Apr 07 2017 |
14327 |
427.52 |
| Mar 31 2017 |
11481 |
424.81 |
| Mar 31 2017 |
15721 |
470.63 |
| Mar 31 2017 |
14553 |
427.52 |
| Mar 24 2017 |
15444 |
470.63 |
| Mar 24 2017 |
11336 |
424.81 |
| Mar 24 2017 |
14356 |
427.52 |
| Mar 17 2017 |
11445 |
424.81 |
| Mar 17 2017 |
15662 |
470.63 |
| Mar 17 2017 |
14472 |
427.52 |
| Mar 10 2017 |
11577 |
424.81 |
| Mar 10 2017 |
15647 |
470.63 |
| Mar 10 2017 |
14554 |
427.52 |
| Mar 03 2017 |
11509 |
424.81 |
| Mar 03 2017 |
15536 |
470.63 |
| Mar 03 2017 |
14513 |
427.52 |
| Feb 24 2017 |
11467 |
424.81 |
| Feb 24 2017 |
15681 |
470.63 |
| Feb 24 2017 |
14516 |
427.52 |
| Feb 17 2017 |
11310 |
424.81 |
| Feb 17 2017 |
15654 |
470.63 |
| Feb 17 2017 |
14564 |
427.52 |
| Feb 10 2017 |
11354 |
424.81 |
| Feb 10 2017 |
15833 |
470.63 |
| Feb 10 2017 |
14656 |
427.52 |
| Feb 03 2017 |
15789 |
470.63 |
| Feb 03 2017 |
11356 |
424.81 |
| Feb 03 2017 |
14627 |
427.52 |
| Jan 27 2017 |
11389 |
424.81 |
| Jan 27 2017 |
15776 |
470.63 |
| Jan 27 2017 |
14652 |
427.52 |
| Jan 20 2017 |
11363 |
424.81 |
| Jan 20 2017 |
15728 |
470.63 |
| Jan 20 2017 |
14619 |
427.52 |
| Jan 13 2017 |
15704 |
470.63 |
| Jan 13 2017 |
11368 |
424.81 |
| Jan 13 2017 |
14603 |
427.52 |
| Jan 06 2017 |
15704 |
470.63 |
| Jan 06 2017 |
11350 |
424.81 |
| Jan 06 2017 |
14602 |
427.52 |
| Dec 30 2016 |
11353 |
424.81 |
| Dec 30 2016 |
15704 |
470.63 |
| Dec 30 2016 |
14604 |
427.52 |
| Dec 23 2016 |
15704 |
470.63 |
| Dec 23 2016 |
11353 |
424.81 |
| Dec 23 2016 |
14604 |
427.52 |
| Dec 16 2016 |
15704 |
470.63 |
| Dec 16 2016 |
11353 |
424.81 |
| Dec 16 2016 |
14599 |
427.52 |
| Dec 09 2016 |
11356 |
424.81 |
| Dec 09 2016 |
15703 |
470.63 |
| Dec 09 2016 |
14597 |
427.52 |
| Dec 02 2016 |
11356 |
424.81 |
| Dec 02 2016 |
15703 |
470.63 |
| Dec 02 2016 |
14598 |
427.52 |
| Nov 25 2016 |
15703 |
470.63 |
| Nov 25 2016 |
11352 |
424.81 |
| Nov 25 2016 |
14594 |
427.52 |
| Nov 18 2016 |
11352 |
424.81 |
| Nov 18 2016 |
15703 |
470.63 |
| Nov 18 2016 |
14594 |
427.52 |
| Nov 11 2016 |
11352 |
424.81 |
| Nov 11 2016 |
15684 |
470.63 |
| Nov 11 2016 |
14590 |
427.52 |
| Nov 04 2016 |
11352 |
424.81 |
| Nov 04 2016 |
15684 |
470.63 |
| Nov 04 2016 |
14590 |
427.52 |
| Oct 28 2016 |
15705 |
470.63 |
| Oct 28 2016 |
11353 |
424.81 |
| Oct 28 2016 |
14607 |
427.52 |
| Oct 21 2016 |
11353 |
424.81 |
| Oct 21 2016 |
15724 |
470.63 |
| Oct 21 2016 |
14614 |
427.52 |
| Oct 14 2016 |
11349 |
424.81 |
| Oct 14 2016 |
15726 |
470.63 |
| Oct 14 2016 |
14618 |
427.52 |
| Oct 07 2016 |
15734 |
470.63 |
| Oct 07 2016 |
11365 |
424.81 |
| Oct 07 2016 |
14631 |
427.52 |
| Sep 30 2016 |
11387 |
424.81 |
| Sep 30 2016 |
15741 |
470.63 |
| Sep 30 2016 |
14644 |
427.52 |
| Sep 23 2016 |
11382 |
424.81 |
| Sep 23 2016 |
15558 |
470.63 |
| Sep 23 2016 |
14546 |
427.52 |
| Sep 16 2016 |
11435 |
424.81 |
| Sep 16 2016 |
15486 |
470.63 |
| Sep 16 2016 |
14573 |
427.52 |
| Sep 09 2016 |
11507 |
424.81 |
| Sep 09 2016 |
15595 |
470.63 |
| Sep 09 2016 |
14639 |
427.52 |
| Sep 02 2016 |
11679 |
424.81 |
| Sep 02 2016 |
15639 |
470.63 |
| Sep 02 2016 |
14792 |
427.52 |
| Aug 26 2016 |
11732 |
424.81 |
| Aug 26 2016 |
15423 |
470.63 |
| Aug 26 2016 |
14559 |
427.52 |
| Aug 19 2016 |
15450 |
470.63 |
| Aug 19 2016 |
11772 |
424.81 |
| Aug 19 2016 |
14589 |
427.52 |
| Aug 12 2016 |
11914 |
424.81 |
| Aug 12 2016 |
15462 |
470.63 |
| Aug 12 2016 |
15973 |
427.52 |
| Aug 05 2016 |
11888 |
424.81 |
| Aug 05 2016 |
15518 |
470.63 |
| Aug 05 2016 |
16087 |
427.52 |
| Jul 29 2016 |
15373 |
470.63 |
| Jul 29 2016 |
11937 |
425.06 |
| Jul 29 2016 |
16247 |
427.76 |
| Jul 22 2016 |
15505 |
470.63 |
| Jul 22 2016 |
13407 |
437.13 |
| Jul 22 2016 |
16388 |
427.47 |
| Jun 22 2016 |
15790 |
470.63 |
| Jun 22 2016 |
15128 |
450.08 |
| Jun 22 2016 |
18628 |
435.96 |
| Jun 15 2016 |
15995 |
470.63 |
| Jun 15 2016 |
15172 |
450.08 |
| Jun 15 2016 |
18841 |
435.96 |
| Jun 08 2016 |
15267 |
450.08 |
| Jun 08 2016 |
16051 |
470.63 |
| Jun 08 2016 |
18894 |
435.96 |
| Jun 01 2016 |
15883 |
455.62 |
| Jun 01 2016 |
21052 |
523.03 |
| Jun 01 2016 |
22195 |
455.62 |
| May 25 2016 |
15844 |
455.62 |
| May 25 2016 |
21026 |
523.03 |
| May 25 2016 |
22036 |
455.62 |
| May 18 2016 |
16016 |
455.62 |
| May 18 2016 |
21137 |
523.03 |
| May 18 2016 |
22252 |
455.62 |
| May 11 2016 |
21185 |
523.03 |
| May 11 2016 |
15934 |
455.62 |
| May 11 2016 |
22269 |
455.62 |
| May 04 2016 |
16286 |
460.12 |
| May 04 2016 |
21044 |
523.03 |
| May 04 2016 |
22846 |
460.12 |
| Apr 27 2016 |
15137 |
446.95 |
| Apr 27 2016 |
21313 |
523.03 |
| Apr 27 2016 |
24105 |
465.97 |
| Apr 20 2016 |
17453 |
468.07 |
| Apr 20 2016 |
24367 |
468.07 |
| Apr 13 2016 |
17303 |
468.07 |
| Apr 13 2016 |
24318 |
468.07 |
| Apr 06 2016 |
17366 |
468.07 |
| Apr 06 2016 |
24578 |
468.07 |
| Mar 30 2016 |
17254 |
468.07 |
| Mar 30 2016 |
24430 |
468.07 |
| Mar 23 2016 |
17230 |
468.07 |
| Mar 23 2016 |
24559 |
468.07 |
| Mar 16 2016 |
17171 |
468.07 |
| Mar 16 2016 |
24554 |
468.07 |
| Mar 09 2016 |
17075 |
468.07 |
| Mar 09 2016 |
24626 |
468.07 |
| Mar 02 2016 |
17033 |
468.07 |
| Mar 02 2016 |
24417 |
468.07 |
| Feb 24 2016 |
16954 |
468.07 |
| Feb 24 2016 |
24282 |
468.07 |
| Feb 17 2016 |
17025 |
468.07 |
| Feb 17 2016 |
24505 |
468.07 |
| Feb 10 2016 |
17014 |
468.07 |
| Feb 10 2016 |
24473 |
468.07 |
| Feb 03 2016 |
16993 |
468.07 |
| Feb 03 2016 |
24456 |
468.07 |
| Aug 05 2015 |
18525 |
484.15 |
| Aug 05 2015 |
26992 |
484.15 |
| Jul 29 2015 |
18710 |
484.15 |
| Jul 29 2015 |
27214 |
484.15 |
| Jul 22 2015 |
18648 |
484.15 |
| Jul 22 2015 |
27289 |
484.15 |
| Jul 15 2015 |
18758 |
484.15 |
| Jul 15 2015 |
27495 |
484.15 |
| Jul 08 2015 |
18818 |
484.15 |
| Jul 08 2015 |
27641 |
484.15 |
| Jul 01 2015 |
18913 |
484.15 |
| Jul 01 2015 |
27754 |
484.15 |
| Jun 24 2015 |
18977 |
484.15 |
| Jun 24 2015 |
27856 |
484.15 |
| Jun 17 2015 |
19020 |
484.15 |
| Jun 17 2015 |
27872 |
484.15 |
| Jun 10 2015 |
19045 |
484.15 |
| Jun 10 2015 |
27922 |
484.15 |
| Jun 03 2015 |
18997 |
484.15 |
| Jun 03 2015 |
28119 |
484.15 |
| May 27 2015 |
18982 |
484.15 |
| May 27 2015 |
27885 |
484.15 |
| May 20 2015 |
19034 |
484.15 |
| May 20 2015 |
27903 |
484.15 |
| May 13 2015 |
18945 |
484.15 |
| May 13 2015 |
17022 |
456.07 |
| May 13 2015 |
26051 |
470.11 |
| May 06 2015 |
16868 |
456.07 |
| May 06 2015 |
16303 |
460.16 |
| May 06 2015 |
23983 |
458.8 |
| Apr 29 2015 |
18097 |
478.01 |
| Apr 29 2015 |
17061 |
456.07 |
| Apr 29 2015 |
26191 |
472.53 |
| Apr 22 2015 |
17132 |
456.07 |
| Apr 22 2015 |
18200 |
478.01 |
| Apr 22 2015 |
26313 |
472.53 |
| Apr 15 2015 |
18067 |
478.01 |
| Apr 15 2015 |
16872 |
456.07 |
| Apr 15 2015 |
26016 |
472.53 |
| Apr 08 2015 |
16903 |
456.07 |
| Apr 08 2015 |
18301 |
478.01 |
| Apr 08 2015 |
26144 |
472.53 |
| Apr 01 2015 |
18481 |
478.01 |
| Apr 01 2015 |
17017 |
456.07 |
| Apr 01 2015 |
26616 |
472.53 |
| Mar 25 2015 |
18294 |
478.01 |
| Mar 25 2015 |
16493 |
456.07 |
| Mar 25 2015 |
25832 |
472.53 |
| Mar 18 2015 |
16909 |
467.32 |
| Mar 18 2015 |
15900 |
456.07 |
| Mar 18 2015 |
24048 |
465.07 |
| Mar 11 2015 |
16257 |
456.07 |
| Mar 11 2015 |
17074 |
467.32 |
| Mar 11 2015 |
24731 |
465.07 |
| Mar 04 2015 |
17318 |
467.32 |
| Mar 04 2015 |
16513 |
456.07 |
| Mar 04 2015 |
25008 |
465.07 |
| Feb 25 2015 |
16548 |
456.07 |
| Feb 25 2015 |
17202 |
467.32 |
| Feb 25 2015 |
25007 |
465.07 |
| Feb 18 2015 |
16690 |
456.07 |
| Feb 18 2015 |
17301 |
467.32 |
| Feb 18 2015 |
25098 |
465.07 |
| Feb 11 2015 |
16696 |
456.07 |
| Feb 11 2015 |
17368 |
467.32 |
| Feb 11 2015 |
25101 |
465.07 |
| Feb 04 2015 |
17356 |
467.32 |
| Feb 04 2015 |
16734 |
456.07 |
| Feb 04 2015 |
25134 |
465.07 |
| Jan 28 2015 |
17400 |
467.32 |
| Jan 28 2015 |
16680 |
456.07 |
| Jan 28 2015 |
25139 |
465.07 |
| Jan 21 2015 |
17382 |
467.32 |
| Jan 21 2015 |
16687 |
456.07 |
| Jan 21 2015 |
25169 |
465.07 |
| Jan 14 2015 |
16702 |
456.07 |
| Jan 14 2015 |
17367 |
467.32 |
| Jan 14 2015 |
25169 |
465.07 |
| Jan 07 2015 |
16702 |
456.07 |
| Jan 07 2015 |
17340 |
467.32 |
| Jan 07 2015 |
25140 |
465.07 |
| Dec 31 2014 |
17342 |
467.32 |
| Dec 31 2014 |
16702 |
456.07 |
| Dec 31 2014 |
25153 |
465.07 |
| Dec 24 2014 |
16702 |
456.07 |
| Dec 24 2014 |
17342 |
467.32 |
| Dec 24 2014 |
25153 |
465.07 |
| Dec 17 2014 |
17323 |
467.32 |
| Dec 17 2014 |
16702 |
456.07 |
| Dec 17 2014 |
25146 |
465.07 |
| Dec 10 2014 |
17324 |
467.32 |
| Dec 10 2014 |
16702 |
456.07 |
| Dec 10 2014 |
25147 |
465.07 |
| Dec 03 2014 |
17324 |
467.32 |
| Dec 03 2014 |
16702 |
456.07 |
| Dec 03 2014 |
25147 |
465.07 |
| Nov 26 2014 |
16702 |
456.07 |
| Nov 26 2014 |
17324 |
467.32 |
| Nov 26 2014 |
25147 |
465.07 |
| Nov 19 2014 |
17324 |
467.32 |
| Nov 19 2014 |
16702 |
456.07 |
| Nov 19 2014 |
25147 |
465.07 |
| Nov 12 2014 |
17324 |
467.32 |
| Nov 12 2014 |
16702 |
456.07 |
| Nov 12 2014 |
25147 |
465.07 |
| Nov 05 2014 |
16702 |
456.07 |
| Nov 05 2014 |
17324 |
467.32 |
| Nov 05 2014 |
25148 |
465.07 |
| Oct 29 2014 |
16697 |
456.07 |
| Oct 29 2014 |
17324 |
467.32 |
| Oct 29 2014 |
25143 |
465.07 |
| Oct 22 2014 |
17256 |
467.32 |
| Oct 22 2014 |
16665 |
456.07 |
| Oct 22 2014 |
25146 |
465.07 |
| Oct 15 2014 |
16571 |
456.07 |
| Oct 15 2014 |
17236 |
467.32 |
| Oct 15 2014 |
25062 |
465.07 |
| Oct 08 2014 |
16582 |
456.07 |
| Oct 08 2014 |
17208 |
467.32 |
| Oct 08 2014 |
25053 |
465.07 |
| Oct 01 2014 |
17249 |
467.32 |
| Oct 01 2014 |
16589 |
456.07 |
| Oct 01 2014 |
25099 |
465.07 |
| Sep 24 2014 |
17172 |
467.32 |
| Sep 24 2014 |
16696 |
456.07 |
| Sep 24 2014 |
25121 |
465.07 |
| Sep 17 2014 |
16538 |
456.07 |
| Sep 17 2014 |
17237 |
467.32 |
| Sep 17 2014 |
25068 |
465.07 |
| Sep 10 2014 |
17081 |
467.32 |
| Sep 10 2014 |
16543 |
456.07 |
| Sep 10 2014 |
25090 |
465.07 |
| Sep 03 2014 |
17077 |
467.32 |
| Sep 03 2014 |
16578 |
456.07 |
| Sep 03 2014 |
25166 |
465.07 |
| Aug 27 2014 |
17191 |
467.32 |
| Aug 27 2014 |
16460 |
456.07 |
| Aug 27 2014 |
25208 |
465.07 |
| Aug 20 2014 |
16476 |
456.07 |
| Aug 20 2014 |
17103 |
467.32 |
| Aug 20 2014 |
25246 |
465.07 |
| Aug 13 2014 |
16668 |
461.7 |
| Aug 13 2014 |
16413 |
456.07 |
| Aug 13 2014 |
24616 |
460.3 |
| Aug 06 2014 |
16736 |
461.7 |
| Aug 06 2014 |
16581 |
456.07 |
| Aug 06 2014 |
24729 |
460.3 |
| Jul 30 2014 |
16637 |
456.07 |
| Jul 30 2014 |
16757 |
461.7 |
| Jul 30 2014 |
24900 |
460.3 |
| Jul 23 2014 |
16537 |
461.7 |
| Jul 23 2014 |
16496 |
456.07 |
| Jul 23 2014 |
24654 |
460.3 |
| Jul 16 2014 |
16508 |
461.7 |
| Jul 16 2014 |
16661 |
456.07 |
| Jul 16 2014 |
24634 |
460.3 |
| Jul 09 2014 |
16658 |
461.7 |
| Jul 09 2014 |
16743 |
456.07 |
| Jul 09 2014 |
24656 |
460.3 |
| Jul 02 2014 |
16839 |
461.7 |
| Jul 02 2014 |
16816 |
456.07 |
| Jul 02 2014 |
24872 |
460.3 |
| Jun 25 2014 |
16996 |
461.7 |
| Jun 25 2014 |
16923 |
456.07 |
| Jun 25 2014 |
25015 |
460.3 |
| Jun 18 2014 |
17126 |
461.7 |
| Jun 18 2014 |
16971 |
456.07 |
| Jun 18 2014 |
25033 |
460.3 |
| Jun 11 2014 |
17131 |
461.7 |
| Jun 11 2014 |
25415 |
461.7 |
| Jun 04 2014 |
17459 |
461.7 |
| Jun 04 2014 |
25601 |
461.7 |
| May 28 2014 |
17438 |
461.7 |
| May 28 2014 |
25507 |
461.7 |
| May 21 2014 |
17520 |
461.7 |
| May 21 2014 |
25603 |
461.7 |
| May 14 2014 |
18809 |
474.47 |
| May 14 2014 |
27528 |
474.47 |
| May 07 2014 |
14888 |
435.23 |
| May 07 2014 |
21482 |
435.23 |
| Apr 30 2014 |
15359 |
435.23 |
| Apr 30 2014 |
21982 |
435.23 |
| Apr 23 2014 |
15525 |
435.23 |
| Apr 23 2014 |
22297 |
435.23 |
| Apr 16 2014 |
15413 |
435.23 |
| Apr 16 2014 |
22159 |
435.23 |
