Jun 15 2016 |
15815 |
456.56 |
Jun 15 2016 |
21954 |
456.56 |
Jun 08 2016 |
15923 |
456.56 |
Jun 08 2016 |
22028 |
456.56 |
Jun 01 2016 |
16458 |
461.1 |
Jun 01 2016 |
23029 |
461.1 |
May 25 2016 |
16382 |
461.1 |
May 25 2016 |
22879 |
461.1 |
May 18 2016 |
16564 |
461.1 |
May 18 2016 |
23104 |
461.1 |
May 11 2016 |
17650 |
472.67 |
May 11 2016 |
24841 |
472.67 |
May 04 2016 |
17547 |
472.67 |
May 04 2016 |
21575 |
530.16 |
May 04 2016 |
26344 |
484.17 |
Apr 27 2016 |
17869 |
472.67 |
Apr 27 2016 |
21838 |
530.16 |
Apr 27 2016 |
26702 |
484.17 |
Apr 20 2016 |
21680 |
530.16 |
Apr 20 2016 |
17891 |
472.67 |
Apr 20 2016 |
26671 |
484.17 |
Apr 13 2016 |
17750 |
472.67 |
Apr 13 2016 |
22162 |
530.16 |
Apr 13 2016 |
26615 |
484.17 |
Apr 06 2016 |
22731 |
530.16 |
Apr 06 2016 |
17823 |
472.67 |
Apr 06 2016 |
26894 |
484.17 |
Mar 30 2016 |
22533 |
530.16 |
Mar 30 2016 |
17710 |
472.67 |
Mar 30 2016 |
26755 |
484.17 |
Mar 23 2016 |
17682 |
472.67 |
Mar 23 2016 |
22870 |
530.16 |
Mar 23 2016 |
26854 |
484.17 |
Mar 16 2016 |
17355 |
469.82 |
Mar 16 2016 |
23072 |
530.16 |
Mar 16 2016 |
24831 |
469.82 |
Mar 09 2016 |
17252 |
469.82 |
Mar 09 2016 |
23207 |
530.16 |
Mar 09 2016 |
24904 |
469.82 |
Mar 02 2016 |
22796 |
530.16 |
Mar 02 2016 |
17214 |
469.82 |
Mar 02 2016 |
24699 |
469.82 |
Feb 24 2016 |
17128 |
469.82 |
Feb 24 2016 |
22726 |
530.16 |
Feb 24 2016 |
24561 |
469.82 |
Feb 17 2016 |
17197 |
469.82 |
Feb 17 2016 |
22995 |
530.16 |
Feb 17 2016 |
24785 |
469.82 |
Feb 10 2016 |
22824 |
530.16 |
Feb 10 2016 |
17183 |
469.82 |
Feb 10 2016 |
24749 |
469.82 |
Feb 03 2016 |
17165 |
469.82 |
Feb 03 2016 |
22799 |
530.16 |
Feb 03 2016 |
24725 |
469.82 |
Jan 27 2016 |
17111 |
469.82 |
Jan 27 2016 |
22842 |
530.16 |
Jan 27 2016 |
24719 |
469.82 |
Jan 20 2016 |
17155 |
469.82 |
Jan 20 2016 |
22836 |
530.16 |
Jan 20 2016 |
24733 |
469.82 |
Jan 13 2016 |
22864 |
530.16 |
Jan 13 2016 |
17187 |
469.82 |
Jan 13 2016 |
24771 |
469.82 |
Jan 06 2016 |
17198 |
469.82 |
Jan 06 2016 |
22864 |
530.16 |
Jan 06 2016 |
24779 |
469.82 |
Dec 30 2015 |
17191 |
469.82 |
Dec 30 2015 |
22864 |
530.16 |
Dec 30 2015 |
24767 |
469.82 |
Dec 23 2015 |
17190 |
469.82 |
Dec 23 2015 |
22861 |
530.16 |
Dec 23 2015 |
24766 |
469.82 |
Dec 16 2015 |
17190 |
469.82 |
Dec 16 2015 |
22862 |
530.16 |
Dec 16 2015 |
24766 |
469.82 |
Dec 09 2015 |
17198 |
469.82 |
Dec 09 2015 |
22863 |
530.16 |
Dec 09 2015 |
24772 |
469.82 |
Dec 02 2015 |
17199 |
469.82 |
Dec 02 2015 |
22864 |
530.16 |
Dec 02 2015 |
24773 |
469.82 |
Nov 25 2015 |
22864 |
530.16 |
Nov 25 2015 |
17199 |
469.82 |
Nov 25 2015 |
24774 |
469.82 |
Nov 18 2015 |
17199 |
469.82 |
Nov 18 2015 |
22863 |
530.16 |
Nov 18 2015 |
24773 |
469.82 |
Nov 11 2015 |
17199 |
469.82 |
Nov 11 2015 |
22833 |
530.16 |
Nov 11 2015 |
24759 |
469.82 |
Nov 04 2015 |
22833 |
530.16 |
Nov 04 2015 |
17199 |
469.82 |
Nov 04 2015 |
24759 |
469.82 |
Oct 28 2015 |
17168 |
469.82 |
Oct 28 2015 |
22835 |
530.16 |
Oct 28 2015 |
24721 |
469.82 |
Oct 21 2015 |
22753 |
530.16 |
Oct 21 2015 |
17192 |
469.82 |
Oct 21 2015 |
24704 |
469.82 |
Oct 14 2015 |
22736 |
530.16 |
Oct 14 2015 |
17201 |
469.82 |
Oct 14 2015 |
24704 |
469.82 |
Oct 07 2015 |
17153 |
469.82 |
Oct 07 2015 |
22779 |
530.16 |
Oct 07 2015 |
24701 |
469.82 |
Sep 30 2015 |
17150 |
469.82 |
Sep 30 2015 |
22794 |
530.16 |
Sep 30 2015 |
24721 |
469.82 |
Sep 23 2015 |
17133 |
469.82 |
Sep 23 2015 |
22904 |
530.16 |
Sep 23 2015 |
24780 |
469.82 |
Sep 16 2015 |
22665 |
530.16 |
Sep 16 2015 |
17113 |
469.82 |
Sep 16 2015 |
24654 |
469.82 |
Sep 09 2015 |
17082 |
469.82 |
Sep 09 2015 |
22612 |
530.16 |
Sep 09 2015 |
24602 |
469.82 |
Sep 02 2015 |
16925 |
469.82 |
Sep 02 2015 |
22724 |
530.16 |
Sep 02 2015 |
24549 |
469.82 |
Aug 26 2015 |
22916 |
530.16 |
Aug 26 2015 |
17153 |
469.82 |
Aug 26 2015 |
24776 |
469.82 |
Aug 19 2015 |
17216 |
469.82 |
Aug 19 2015 |
23160 |
530.16 |
Aug 19 2015 |
25025 |
469.82 |
Aug 12 2015 |
17311 |
469.82 |
Aug 12 2015 |
23147 |
530.16 |
Aug 12 2015 |
25095 |
469.82 |
Aug 05 2015 |
17244 |
469.82 |
Aug 05 2015 |
23228 |
530.16 |
Aug 05 2015 |
25059 |
469.82 |
Jul 29 2015 |
23190 |
530.16 |
Jul 29 2015 |
17413 |
469.82 |
Jul 29 2015 |
25294 |
469.82 |
Jul 22 2015 |
17343 |
469.82 |
Jul 22 2015 |
23154 |
530.16 |
Jul 22 2015 |
25356 |
469.82 |
Jul 15 2015 |
17459 |
469.82 |
Jul 15 2015 |
23501 |
530.16 |
Jul 15 2015 |
25535 |
469.82 |
Jul 08 2015 |
17478 |
469.53 |
Jul 08 2015 |
23600 |
530.16 |
Jul 08 2015 |
25629 |
469.53 |
Jul 01 2015 |
15812 |
451.46 |
Jul 01 2015 |
23750 |
530.16 |
Jul 01 2015 |
23071 |
451.46 |
Jun 24 2015 |
15859 |
451.46 |
Jun 24 2015 |
23777 |
530.16 |
Jun 24 2015 |
23182 |
451.46 |
Jun 17 2015 |
16037 |
453.29 |
Jun 17 2015 |
23625 |
530.16 |
Jun 17 2015 |
23455 |
453.29 |
Jun 10 2015 |
23892 |
530.16 |
Jun 10 2015 |
17448 |
467.12 |
Jun 10 2015 |
25545 |
467.12 |
Jun 03 2015 |
15888 |
451.5 |
Jun 03 2015 |
23254 |
519.98 |
Jun 03 2015 |
25115 |
463.16 |
May 27 2015 |
16383 |
457.31 |
May 27 2015 |
23043 |
519.98 |
May 27 2015 |
24047 |
457.31 |
May 20 2015 |
23129 |
519.98 |
May 20 2015 |
16439 |
457.31 |
May 20 2015 |
24058 |
457.31 |
May 13 2015 |
16892 |
462.34 |
May 13 2015 |
23313 |
518.4 |
May 13 2015 |
24207 |
457.79 |
May 06 2015 |
24501 |
536.15 |
May 06 2015 |
16442 |
461.35 |
May 06 2015 |
23829 |
457.79 |
Apr 29 2015 |
16581 |
461.35 |
Apr 29 2015 |
24832 |
536.15 |
Apr 29 2015 |
24043 |
457.79 |
Apr 22 2015 |
24910 |
536.15 |
Apr 22 2015 |
16459 |
459.75 |
Apr 22 2015 |
24157 |
457.79 |
Apr 15 2015 |
16333 |
459.75 |
Apr 15 2015 |
24381 |
536.15 |
Apr 15 2015 |
23916 |
457.79 |
Apr 08 2015 |
25198 |
545.81 |
Apr 08 2015 |
16553 |
459.75 |
Apr 08 2015 |
24000 |
457.79 |
Apr 01 2015 |
16705 |
459.75 |
Apr 01 2015 |
25370 |
545.81 |
Apr 01 2015 |
24415 |
457.79 |
Mar 25 2015 |
16528 |
459.75 |
Mar 25 2015 |
24668 |
545.81 |
Mar 25 2015 |
23712 |
457.79 |
Mar 18 2015 |
16967 |
468.07 |
Mar 18 2015 |
23470 |
545.81 |
Mar 18 2015 |
24559 |
469.15 |
Mar 11 2015 |
24030 |
545.81 |
Mar 11 2015 |
17130 |
468.07 |
Mar 11 2015 |
25258 |
469.15 |
Mar 04 2015 |
17380 |
468.07 |
Mar 04 2015 |
24485 |
545.81 |
Mar 04 2015 |
25540 |
469.15 |
Feb 25 2015 |
24494 |
545.81 |
Feb 25 2015 |
17257 |
468.07 |
Feb 25 2015 |
25535 |
469.15 |
Feb 18 2015 |
24708 |
545.81 |
Feb 18 2015 |
17352 |
468.07 |
Feb 18 2015 |
25633 |
469.15 |
Feb 11 2015 |
24715 |
545.81 |
Feb 11 2015 |
17421 |
468.07 |
Feb 11 2015 |
25636 |
469.15 |
Feb 04 2015 |
17408 |
468.07 |
Feb 04 2015 |
24784 |
545.81 |
Feb 04 2015 |
25669 |
469.15 |
Jan 28 2015 |
17451 |
468.07 |
Jan 28 2015 |
24734 |
545.81 |
Jan 28 2015 |
25668 |
469.15 |
Jan 21 2015 |
17432 |
468.07 |
Jan 21 2015 |
24785 |
545.81 |
Jan 21 2015 |
25697 |
469.15 |
Jan 14 2015 |
24805 |
545.81 |
Jan 14 2015 |
17417 |
468.07 |
Jan 14 2015 |
25696 |
469.15 |
Jan 07 2015 |
24804 |
545.81 |
Jan 07 2015 |
17391 |
468.07 |
Jan 07 2015 |
25662 |
469.15 |
Dec 31 2014 |
17393 |
468.07 |
Dec 31 2014 |
24804 |
545.81 |
Dec 31 2014 |
25672 |
469.15 |
Dec 24 2014 |
24804 |
545.81 |
Dec 24 2014 |
17393 |
468.07 |
Dec 24 2014 |
25672 |
469.15 |
Dec 17 2014 |
17374 |
468.07 |
Dec 17 2014 |
24804 |
545.81 |
Dec 17 2014 |
25664 |
469.15 |
Dec 10 2014 |
17375 |
468.07 |
Dec 10 2014 |
24804 |
545.81 |
Dec 10 2014 |
25665 |
469.15 |
Dec 03 2014 |
17375 |
468.07 |
Dec 03 2014 |
24804 |
545.81 |
Dec 03 2014 |
25665 |
469.15 |
Nov 26 2014 |
24804 |
545.81 |
Nov 26 2014 |
17375 |
468.07 |
Nov 26 2014 |
25665 |
469.15 |
Nov 19 2014 |
17375 |
468.07 |
Nov 19 2014 |
24804 |
545.81 |
Nov 19 2014 |
25665 |
469.15 |
Nov 12 2014 |
17375 |
468.07 |
Nov 12 2014 |
24804 |
545.81 |
Nov 12 2014 |
25666 |
469.15 |
Nov 05 2014 |
24804 |
545.81 |
Nov 05 2014 |
17375 |
468.07 |
Nov 05 2014 |
25667 |
469.15 |
Oct 29 2014 |
24795 |
545.81 |
Oct 29 2014 |
17375 |
468.07 |
Oct 29 2014 |
25662 |
469.15 |
Oct 22 2014 |
17308 |
468.07 |
Oct 22 2014 |
24726 |
545.81 |
Oct 22 2014 |
25669 |
469.15 |
Oct 15 2014 |
24569 |
545.81 |
Oct 15 2014 |
17289 |
468.07 |
Oct 15 2014 |
25580 |
469.15 |
Oct 08 2014 |
24602 |
545.81 |
Oct 08 2014 |
17262 |
468.07 |
Oct 08 2014 |
25574 |
469.15 |
Oct 01 2014 |
17303 |
468.07 |
Oct 01 2014 |
24610 |
545.81 |
Oct 01 2014 |
25621 |
469.15 |
Sep 24 2014 |
17226 |
468.07 |
Sep 24 2014 |
24708 |
545.81 |
Sep 24 2014 |
25636 |
469.15 |
Sep 17 2014 |
24466 |
545.81 |
Sep 17 2014 |
17293 |
468.07 |
Sep 17 2014 |
25567 |
469.15 |
Sep 10 2014 |
17134 |
468.07 |
Sep 10 2014 |
24461 |
545.81 |
Sep 10 2014 |
25596 |
469.15 |
Sep 03 2014 |
17128 |
468.07 |
Sep 03 2014 |
24537 |
545.81 |
Sep 03 2014 |
25689 |
469.15 |
Aug 27 2014 |
17248 |
468.07 |
Aug 27 2014 |
24414 |
545.81 |
Aug 27 2014 |
25740 |
469.15 |
Aug 20 2014 |
24383 |
545.81 |
Aug 20 2014 |
17165 |
468.07 |
Aug 20 2014 |
25785 |
469.15 |
Aug 13 2014 |
17228 |
468.07 |
Aug 13 2014 |
24284 |
545.81 |
Aug 13 2014 |
25819 |
469.15 |
Aug 06 2014 |
17300 |
468.07 |
Aug 06 2014 |
24526 |
545.81 |
Aug 06 2014 |
25940 |
469.15 |
Jul 30 2014 |
24595 |
545.81 |
Jul 30 2014 |
17315 |
468.07 |
Jul 30 2014 |
26118 |
469.15 |
Jul 23 2014 |
17100 |
468.19 |
Jul 23 2014 |
24375 |
545.81 |
Jul 23 2014 |
25921 |
469.27 |
Jul 16 2014 |
17069 |
468.19 |
Jul 16 2014 |
24591 |
545.81 |
Jul 16 2014 |
25880 |
469.27 |
Jul 09 2014 |
19264 |
490.18 |
Jul 09 2014 |
25052 |
551.62 |
Jul 09 2014 |
29319 |
493.23 |
Jul 02 2014 |
19438 |
490.18 |
Jul 02 2014 |
25470 |
557.81 |
Jul 02 2014 |
28839 |
487.7 |
Jun 25 2014 |
19599 |
490.18 |
Jun 25 2014 |
25584 |
557.81 |
Jun 25 2014 |
28949 |
487.7 |
Jun 18 2014 |
21520 |
512.07 |
Jun 18 2014 |
25664 |
557.81 |
Jun 18 2014 |
31663 |
508.6 |
Jun 11 2014 |
25439 |
557.81 |
Jun 11 2014 |
21524 |
512.07 |
Jun 11 2014 |
31800 |
508.6 |
Jun 04 2014 |
22842 |
523.42 |
Jun 04 2014 |
25704 |
557.81 |
Jun 04 2014 |
33391 |
519.01 |
May 28 2014 |
22636 |
521.64 |
May 28 2014 |
25417 |
557.81 |
May 28 2014 |
34537 |
530.98 |
May 21 2014 |
25496 |
557.81 |
May 21 2014 |
22692 |
521.64 |
May 21 2014 |
34681 |
530.98 |
May 14 2014 |
26667 |
579.09 |
May 14 2014 |
22844 |
521.64 |
May 14 2014 |
36184 |
544.62 |
May 07 2014 |
20840 |
500 |
May 07 2014 |
25811 |
574.77 |
May 07 2014 |
34969 |
537.38 |
Apr 30 2014 |
26539 |
574.77 |
Apr 30 2014 |
21522 |
500 |
Apr 30 2014 |
35791 |
537.38 |
Apr 23 2014 |
27108 |
574.77 |
Apr 23 2014 |
21785 |
500 |
Apr 23 2014 |
36278 |
537.38 |
Apr 16 2014 |
21601 |
500 |
Apr 16 2014 |
31714 |
500 |