| Mar 17 2017 |
10530 |
530.57 |
| Mar 17 2017 |
17844 |
487.67 |
| Mar 17 2017 |
16042 |
474.17 |
| Mar 17 2017 |
21977 |
481.92 |
| Mar 10 2017 |
17952 |
487.67 |
| Mar 10 2017 |
10354 |
530.57 |
| Mar 10 2017 |
16020 |
474.17 |
| Mar 10 2017 |
22010 |
481.92 |
| Mar 03 2017 |
17865 |
487.67 |
| Mar 03 2017 |
10437 |
530.57 |
| Mar 03 2017 |
15904 |
474.17 |
| Mar 03 2017 |
21910 |
481.92 |
| Feb 24 2017 |
10570 |
530.57 |
| Feb 24 2017 |
17758 |
487.67 |
| Feb 24 2017 |
16052 |
474.17 |
| Feb 24 2017 |
21949 |
481.92 |
| Feb 17 2017 |
10452 |
530.57 |
| Feb 17 2017 |
17517 |
487.67 |
| Feb 17 2017 |
16018 |
474.17 |
| Feb 17 2017 |
21926 |
481.92 |
| Feb 10 2017 |
17558 |
487.67 |
| Feb 10 2017 |
10632 |
530.57 |
| Feb 10 2017 |
16204 |
474.17 |
| Feb 10 2017 |
22027 |
481.92 |
| Feb 03 2017 |
16163 |
474.17 |
| Feb 03 2017 |
17576 |
487.67 |
| Feb 03 2017 |
10581 |
530.57 |
| Feb 03 2017 |
21989 |
481.92 |
| Jan 27 2017 |
10562 |
530.57 |
| Jan 27 2017 |
17605 |
487.67 |
| Jan 27 2017 |
16155 |
474.17 |
| Jan 27 2017 |
21996 |
481.92 |
| Jan 20 2017 |
10587 |
530.57 |
| Jan 20 2017 |
17582 |
487.67 |
| Jan 20 2017 |
16106 |
474.17 |
| Jan 20 2017 |
21943 |
481.92 |
| Jan 13 2017 |
16075 |
474.17 |
| Jan 13 2017 |
10587 |
530.57 |
| Jan 13 2017 |
17590 |
487.67 |
| Jan 13 2017 |
21919 |
481.92 |
| Jan 06 2017 |
16075 |
474.17 |
| Jan 06 2017 |
17597 |
487.67 |
| Jan 06 2017 |
10587 |
530.57 |
| Jan 06 2017 |
21922 |
481.92 |
| Dec 30 2016 |
17605 |
487.67 |
| Dec 30 2016 |
10582 |
530.57 |
| Dec 30 2016 |
16076 |
474.17 |
| Dec 30 2016 |
21929 |
481.92 |
| Dec 23 2016 |
16076 |
474.17 |
| Dec 23 2016 |
17605 |
487.67 |
| Dec 23 2016 |
10582 |
530.57 |
| Dec 23 2016 |
21929 |
481.92 |
| Dec 16 2016 |
16076 |
474.17 |
| Dec 16 2016 |
10582 |
530.57 |
| Dec 16 2016 |
17599 |
487.67 |
| Dec 16 2016 |
21928 |
481.92 |
| Dec 09 2016 |
10587 |
530.57 |
| Dec 09 2016 |
17602 |
487.67 |
| Dec 09 2016 |
16072 |
474.17 |
| Dec 09 2016 |
21926 |
481.92 |
| Dec 02 2016 |
17602 |
487.67 |
| Dec 02 2016 |
10587 |
530.57 |
| Dec 02 2016 |
16072 |
474.17 |
| Dec 02 2016 |
21926 |
481.92 |
| Nov 25 2016 |
16072 |
474.17 |
| Nov 25 2016 |
10576 |
530.57 |
| Nov 25 2016 |
17598 |
487.67 |
| Nov 25 2016 |
21922 |
481.92 |
| Nov 18 2016 |
10576 |
530.57 |
| Nov 18 2016 |
17598 |
487.67 |
| Nov 18 2016 |
16072 |
474.17 |
| Nov 18 2016 |
21922 |
481.92 |
| Nov 11 2016 |
17598 |
487.67 |
| Nov 11 2016 |
10576 |
530.57 |
| Nov 11 2016 |
16050 |
474.17 |
| Nov 11 2016 |
21902 |
481.92 |
| Nov 04 2016 |
10576 |
530.57 |
| Nov 04 2016 |
17598 |
487.67 |
| Nov 04 2016 |
16050 |
474.17 |
| Nov 04 2016 |
21902 |
481.92 |
| Oct 28 2016 |
16072 |
474.17 |
| Oct 28 2016 |
10557 |
530.57 |
| Oct 28 2016 |
17599 |
487.67 |
| Oct 28 2016 |
21919 |
481.92 |
| Oct 21 2016 |
10557 |
530.57 |
| Oct 21 2016 |
17609 |
487.67 |
| Oct 21 2016 |
16092 |
474.17 |
| Oct 21 2016 |
21946 |
481.92 |
| Oct 14 2016 |
17551 |
487.67 |
| Oct 14 2016 |
10572 |
530.57 |
| Oct 14 2016 |
16095 |
474.17 |
| Oct 14 2016 |
21927 |
481.92 |
| Oct 07 2016 |
16103 |
474.17 |
| Oct 07 2016 |
17570 |
487.67 |
| Oct 07 2016 |
10570 |
530.57 |
| Oct 07 2016 |
21935 |
481.92 |
| Sep 30 2016 |
10620 |
530.57 |
| Sep 30 2016 |
17620 |
487.67 |
| Sep 30 2016 |
16108 |
474.17 |
| Sep 30 2016 |
21960 |
481.92 |
| Sep 23 2016 |
10586 |
530.57 |
| Sep 23 2016 |
17636 |
487.67 |
| Sep 23 2016 |
15916 |
474.17 |
| Sep 23 2016 |
21793 |
481.92 |
| Sep 16 2016 |
10589 |
530.57 |
| Sep 16 2016 |
17740 |
487.67 |
| Sep 16 2016 |
15842 |
474.17 |
| Sep 16 2016 |
21813 |
481.92 |
| Sep 09 2016 |
10711 |
530.57 |
| Sep 09 2016 |
17821 |
487.67 |
| Sep 09 2016 |
15954 |
474.17 |
| Sep 09 2016 |
21896 |
481.92 |
| Sep 02 2016 |
10894 |
530.57 |
| Sep 02 2016 |
17989 |
487.67 |
| Sep 02 2016 |
16007 |
474.17 |
| Sep 02 2016 |
22069 |
481.92 |
| Aug 26 2016 |
18052 |
487.67 |
| Aug 26 2016 |
10601 |
530.57 |
| Aug 26 2016 |
15802 |
474.17 |
| Aug 26 2016 |
21863 |
481.92 |
| Aug 19 2016 |
15825 |
474.17 |
| Aug 19 2016 |
18089 |
487.67 |
| Aug 19 2016 |
10801 |
530.57 |
| Aug 19 2016 |
21880 |
481.92 |
| Aug 12 2016 |
11175 |
530.57 |
| Aug 12 2016 |
18329 |
487.67 |
| Aug 12 2016 |
15842 |
474.17 |
| Aug 12 2016 |
25340 |
494.09 |
| Aug 05 2016 |
18223 |
487.67 |
| Aug 05 2016 |
11273 |
530.57 |
| Aug 05 2016 |
15886 |
474.17 |
| Aug 05 2016 |
25487 |
494.09 |
| Jul 29 2016 |
15736 |
474.17 |
| Jul 29 2016 |
11379 |
530.57 |
| Jul 29 2016 |
18274 |
487.67 |
| Jul 29 2016 |
25683 |
494.09 |
| Jul 22 2016 |
15874 |
474.17 |
| Jul 22 2016 |
11508 |
530.57 |
| Jul 22 2016 |
18493 |
487.67 |
| Jul 22 2016 |
25893 |
494.09 |
| Jun 22 2016 |
16146 |
474.17 |
| Jun 22 2016 |
18797 |
487.67 |
| Jun 22 2016 |
11339 |
530.57 |
| Jun 22 2016 |
26973 |
494.09 |
| Jun 15 2016 |
16362 |
474.17 |
| Jun 15 2016 |
18842 |
487.67 |
| Jun 15 2016 |
11747 |
530.57 |
| Jun 15 2016 |
27250 |
494.09 |
| Jun 08 2016 |
18982 |
487.67 |
| Jun 08 2016 |
11906 |
530.57 |
| Jun 08 2016 |
16427 |
474.17 |
| Jun 08 2016 |
27375 |
494.09 |
| Jun 01 2016 |
12098 |
530.57 |
| Jun 01 2016 |
19054 |
487.67 |
| Jun 01 2016 |
16513 |
474.17 |
| Jun 01 2016 |
27664 |
494.09 |
| May 25 2016 |
18945 |
487.67 |
| May 25 2016 |
11989 |
530.57 |
| May 25 2016 |
16456 |
474.17 |
| May 25 2016 |
27474 |
494.09 |
| May 18 2016 |
12098 |
530.57 |
| May 18 2016 |
19121 |
487.67 |
| May 18 2016 |
16567 |
474.17 |
| May 18 2016 |
27747 |
494.09 |
| May 11 2016 |
16623 |
474.17 |
| May 11 2016 |
19076 |
487.67 |
| May 11 2016 |
11996 |
530.57 |
| May 11 2016 |
27757 |
494.09 |
| May 04 2016 |
11990 |
530.57 |
| May 04 2016 |
18956 |
487.67 |
| May 04 2016 |
16541 |
474.17 |
| May 04 2016 |
27636 |
494.09 |
| Apr 27 2016 |
19314 |
487.67 |
| Apr 27 2016 |
12247 |
530.57 |
| Apr 27 2016 |
9992 |
412.14 |
| Apr 27 2016 |
23991 |
465.29 |
| Apr 20 2016 |
9963 |
412.14 |
| Apr 20 2016 |
12272 |
530.57 |
| Apr 20 2016 |
19327 |
487.67 |
| Apr 20 2016 |
23973 |
465.29 |
| Apr 13 2016 |
19188 |
487.67 |
| Apr 13 2016 |
12292 |
530.57 |
| Apr 13 2016 |
8930 |
400.25 |
| Apr 13 2016 |
19246 |
434.47 |
| Apr 06 2016 |
9139 |
400.25 |
| Apr 06 2016 |
19270 |
487.67 |
| Apr 06 2016 |
12498 |
530.57 |
| Apr 06 2016 |
19470 |
434.47 |
| Mar 30 2016 |
5483 |
363.29 |
| Mar 30 2016 |
12119 |
530.57 |
| Mar 30 2016 |
16890 |
419.05 |
| Mar 23 2016 |
9618 |
460.7 |
| Mar 23 2016 |
18392 |
479.65 |
| Mar 23 2016 |
5620 |
363.29 |
| Mar 23 2016 |
18033 |
425.53 |
| Mar 16 2016 |
5947 |
390.84 |
| Mar 16 2016 |
18337 |
479.65 |
| Mar 16 2016 |
5687 |
363.29 |
| Mar 16 2016 |
18014 |
425.82 |
| Mar 09 2016 |
5992 |
390.84 |
| Mar 09 2016 |
18231 |
479.65 |
| Mar 09 2016 |
5710 |
363.29 |
| Mar 09 2016 |
18060 |
425.82 |
| Mar 02 2016 |
5685 |
363.29 |
| Mar 02 2016 |
6007 |
390.84 |
| Mar 02 2016 |
9743 |
398.88 |
| Mar 02 2016 |
11673 |
383.04 |
| Feb 24 2016 |
5987 |
390.84 |
| Feb 24 2016 |
9711 |
398.88 |
| Feb 24 2016 |
5704 |
363.29 |
| Feb 24 2016 |
11655 |
383.04 |
| Feb 17 2016 |
9758 |
398.88 |
| Feb 17 2016 |
6048 |
390.84 |
| Feb 17 2016 |
5785 |
363.29 |
| Feb 17 2016 |
11773 |
383.04 |
| Feb 10 2016 |
5805 |
363.29 |
| Feb 10 2016 |
6091 |
390.84 |
| Feb 10 2016 |
9782 |
398.88 |
| Feb 10 2016 |
11792 |
383.04 |
| Feb 03 2016 |
9787 |
398.88 |
| Feb 03 2016 |
6083 |
390.84 |
| Feb 03 2016 |
5836 |
363.29 |
| Feb 03 2016 |
11810 |
383.04 |
| Jan 27 2016 |
9779 |
398.88 |
| Jan 27 2016 |
6083 |
390.84 |
| Jan 27 2016 |
5856 |
363.29 |
| Jan 27 2016 |
11813 |
383.04 |
| Jan 20 2016 |
9805 |
398.88 |
| Jan 20 2016 |
6086 |
390.84 |
| Jan 20 2016 |
5857 |
363.29 |
| Jan 20 2016 |
11824 |
383.04 |
| Jan 13 2016 |
5861 |
363.29 |
| Jan 13 2016 |
9816 |
398.88 |
| Jan 13 2016 |
6086 |
390.84 |
| Jan 13 2016 |
11834 |
383.04 |
| Jan 06 2016 |
6086 |
390.84 |
| Jan 06 2016 |
9826 |
398.88 |
| Jan 06 2016 |
5861 |
363.29 |
| Jan 06 2016 |
11841 |
383.04 |
| Dec 30 2015 |
9826 |
398.88 |
| Dec 30 2015 |
6085 |
390.84 |
| Dec 30 2015 |
5861 |
363.29 |
| Dec 30 2015 |
11841 |
383.04 |
| Dec 23 2015 |
9825 |
398.88 |
| Dec 23 2015 |
6085 |
390.84 |
| Dec 23 2015 |
5861 |
363.29 |
| Dec 23 2015 |
11842 |
383.04 |
| Dec 16 2015 |
6085 |
390.84 |
| Dec 16 2015 |
9825 |
398.88 |
| Dec 16 2015 |
5861 |
363.29 |
| Dec 16 2015 |
11842 |
383.04 |
| Dec 09 2015 |
6085 |
390.84 |
| Dec 09 2015 |
9836 |
398.88 |
| Dec 09 2015 |
5861 |
363.29 |
| Dec 09 2015 |
11846 |
383.04 |
| Dec 02 2015 |
9837 |
398.88 |
| Dec 02 2015 |
6085 |
390.84 |
| Dec 02 2015 |
5861 |
363.29 |
| Dec 02 2015 |
11847 |
383.04 |
| Nov 25 2015 |
5861 |
363.29 |
| Nov 25 2015 |
9837 |
398.88 |
| Nov 25 2015 |
6085 |
390.84 |
| Nov 25 2015 |
11848 |
383.04 |
| Nov 18 2015 |
6085 |
390.84 |
| Nov 18 2015 |
9837 |
398.88 |
| Nov 18 2015 |
5861 |
363.29 |
| Nov 18 2015 |
11848 |
383.04 |
| Nov 11 2015 |
6085 |
390.84 |
| Nov 11 2015 |
9837 |
398.88 |
| Nov 11 2015 |
5856 |
363.29 |
| Nov 11 2015 |
11850 |
383.04 |
| Nov 04 2015 |
5856 |
363.29 |
| Nov 04 2015 |
6085 |
390.84 |
| Nov 04 2015 |
9837 |
398.88 |
| Nov 04 2015 |
11850 |
383.04 |
| Oct 28 2015 |
9821 |
398.88 |
| Oct 28 2015 |
6076 |
390.84 |
| Oct 28 2015 |
5857 |
363.29 |
| Oct 28 2015 |
11837 |
383.04 |
| Oct 21 2015 |
5848 |
363.29 |
| Oct 21 2015 |
6060 |
390.84 |
| Oct 21 2015 |
9836 |
398.88 |
| Oct 21 2015 |
11831 |
383.04 |
| Oct 14 2015 |
5852 |
363.29 |
| Oct 14 2015 |
9844 |
398.88 |
| Oct 14 2015 |
6060 |
390.84 |
| Oct 14 2015 |
11835 |
383.04 |
| Oct 07 2015 |
9826 |
398.88 |
| Oct 07 2015 |
6060 |
390.84 |
| Oct 07 2015 |
5856 |
363.29 |
| Oct 07 2015 |
11834 |
383.04 |
| Sep 30 2015 |
9828 |
398.88 |
| Sep 30 2015 |
6071 |
390.84 |
| Sep 30 2015 |
5864 |
363.29 |
| Sep 30 2015 |
11841 |
383.04 |
| Sep 23 2015 |
6064 |
390.84 |
| Sep 23 2015 |
9831 |
398.88 |
| Sep 23 2015 |
5893 |
363.29 |
| Sep 23 2015 |
11882 |
383.04 |
| Sep 16 2015 |
5848 |
363.29 |
| Sep 16 2015 |
9826 |
398.88 |
| Sep 16 2015 |
6048 |
390.84 |
| Sep 16 2015 |
11850 |
383.04 |
| Sep 09 2015 |
6012 |
390.84 |
| Sep 09 2015 |
9844 |
398.88 |
| Sep 09 2015 |
5842 |
363.29 |
| Sep 09 2015 |
11842 |
383.04 |
| Sep 02 2015 |
5930 |
390.84 |
| Sep 02 2015 |
9755 |
398.88 |
| Sep 02 2015 |
5900 |
363.29 |
| Sep 02 2015 |
11820 |
383.04 |
| Aug 26 2015 |
6008 |
363.29 |
| Aug 26 2015 |
9947 |
398.88 |
| Aug 26 2015 |
6092 |
390.84 |
| Aug 26 2015 |
11951 |
383.04 |
| Aug 19 2015 |
9961 |
398.88 |
| Aug 19 2015 |
6035 |
390.84 |
| Aug 19 2015 |
6198 |
363.29 |
| Aug 19 2015 |
12112 |
383.04 |
| Aug 12 2015 |
10029 |
398.88 |
| Aug 12 2015 |
6076 |
390.84 |
| Aug 12 2015 |
6161 |
363.29 |
| Aug 12 2015 |
12155 |
383.04 |
| Aug 05 2015 |
10026 |
398.88 |
| Aug 05 2015 |
6079 |
390.84 |
| Aug 05 2015 |
6216 |
363.29 |
| Aug 05 2015 |
12185 |
383.04 |
| Jul 29 2015 |
6209 |
363.29 |
| Jul 29 2015 |
10143 |
398.88 |
| Jul 29 2015 |
6034 |
390.84 |
| Jul 29 2015 |
12357 |
383.04 |
| Jul 22 2015 |
10108 |
398.88 |
| Jul 22 2015 |
6056 |
390.84 |
| Jul 22 2015 |
6202 |
363.29 |
| Jul 22 2015 |
12368 |
383.04 |
| Jul 15 2015 |
10206 |
398.88 |
| Jul 15 2015 |
6191 |
390.84 |
| Jul 15 2015 |
9279 |
392.99 |
| Jul 15 2015 |
11783 |
377.58 |
| Jul 08 2015 |
6261 |
390.84 |
| Jul 08 2015 |
10234 |
398.88 |
| Jul 08 2015 |
9325 |
392.99 |
| Jul 08 2015 |
11916 |
377.58 |
| Jul 01 2015 |
10302 |
398.88 |
| Jul 01 2015 |
6321 |
390.84 |
| Jul 01 2015 |
9385 |
392.99 |
| Jul 01 2015 |
12006 |
377.58 |
| Jun 24 2015 |
6314 |
390.84 |
| Jun 24 2015 |
10354 |
398.88 |
| Jun 24 2015 |
9391 |
392.99 |
| Jun 24 2015 |
12059 |
377.58 |
| Jun 17 2015 |
6295 |
390.84 |
| Jun 17 2015 |
10419 |
398.88 |
| Jun 17 2015 |
9396 |
392.99 |
| Jun 17 2015 |
12135 |
377.58 |
| Jun 10 2015 |
9439 |
392.99 |
| Jun 10 2015 |
6322 |
390.84 |
| Jun 10 2015 |
10464 |
398.88 |
| Jun 10 2015 |
12081 |
377.58 |
| Jun 03 2015 |
10504 |
398.88 |
| Jun 03 2015 |
6287 |
390.84 |
| Jun 03 2015 |
9578 |
392.99 |
| Jun 03 2015 |
12291 |
377.58 |
| May 27 2015 |
6214 |
390.84 |
| May 27 2015 |
10493 |
398.88 |
| May 27 2015 |
9498 |
392.99 |
| May 27 2015 |
12208 |
377.58 |
| May 20 2015 |
9592 |
392.99 |
| May 20 2015 |
6206 |
390.84 |
| May 20 2015 |
10540 |
398.88 |
| May 20 2015 |
12268 |
377.58 |
| May 13 2015 |
10522 |
398.88 |
| May 13 2015 |
6226 |
390.84 |
| May 13 2015 |
9668 |
392.99 |
| May 13 2015 |
12351 |
377.58 |
| May 06 2015 |
5865 |
390.84 |
| May 06 2015 |
9577 |
392.99 |
| May 06 2015 |
10220 |
398.88 |
| May 06 2015 |
12088 |
377.58 |
| Apr 29 2015 |
10366 |
398.88 |
| Apr 29 2015 |
6047 |
390.84 |
| Apr 29 2015 |
12087 |
414.44 |
| Apr 29 2015 |
15875 |
403.49 |
| Apr 22 2015 |
12162 |
414.44 |
| Apr 22 2015 |
10425 |
398.88 |
| Apr 22 2015 |
6153 |
390.84 |
| Apr 22 2015 |
15951 |
403.49 |
| Apr 15 2015 |
6089 |
390.84 |
| Apr 15 2015 |
10372 |
398.88 |
| Apr 15 2015 |
16434 |
452.39 |
| Apr 15 2015 |
20439 |
434.6 |
| Apr 08 2015 |
16484 |
452.39 |
| Apr 08 2015 |
10147 |
394.98 |
| Apr 08 2015 |
6103 |
390.84 |
| Apr 08 2015 |
16270 |
405.64 |
| Apr 01 2015 |
6082 |
390.84 |
| Apr 01 2015 |
10241 |
394.98 |
| Apr 01 2015 |
16610 |
452.39 |
| Apr 01 2015 |
16575 |
405.64 |
| Mar 25 2015 |
6310 |
352.65 |
| Mar 25 2015 |
16093 |
452.39 |
| Mar 25 2015 |
13306 |
385.89 |
| Mar 18 2015 |
9315 |
387.19 |
| Mar 18 2015 |
15522 |
452.39 |
| Mar 18 2015 |
17685 |
419.79 |
| Mar 11 2015 |
15857 |
452.39 |
| Mar 11 2015 |
9393 |
387.19 |
| Mar 11 2015 |
18199 |
419.79 |
| Mar 04 2015 |
9526 |
387.19 |
| Mar 04 2015 |
16100 |
452.39 |
| Mar 04 2015 |
18402 |
419.79 |
| Feb 25 2015 |
16128 |
452.39 |
| Feb 25 2015 |
9485 |
387.19 |
| Feb 25 2015 |
18383 |
419.79 |
| Feb 18 2015 |
16261 |
452.39 |
| Feb 18 2015 |
9529 |
387.19 |
| Feb 18 2015 |
18432 |
419.79 |
| Feb 11 2015 |
16267 |
452.39 |
| Feb 11 2015 |
9560 |
387.19 |
| Feb 11 2015 |
18454 |
419.79 |
| Feb 04 2015 |
9557 |
387.19 |
| Feb 04 2015 |
16309 |
452.39 |
| Feb 04 2015 |
18484 |
419.79 |
| Jan 28 2015 |
9573 |
387.19 |
| Jan 28 2015 |
16249 |
452.39 |
| Jan 28 2015 |
18485 |
419.79 |
| Jan 21 2015 |
9579 |
387.19 |
| Jan 21 2015 |
16255 |
452.39 |
| Jan 21 2015 |
18491 |
419.79 |
| Jan 14 2015 |
16271 |
452.39 |
| Jan 14 2015 |
9589 |
387.19 |
| Jan 14 2015 |
18512 |
419.79 |
| Jan 07 2015 |
16272 |
452.39 |
| Jan 07 2015 |
9564 |
387.19 |
| Jan 07 2015 |
18492 |
419.79 |
| Dec 31 2014 |
9566 |
387.19 |
| Dec 31 2014 |
16272 |
452.39 |
| Dec 31 2014 |
18501 |
419.79 |
| Dec 24 2014 |
16272 |
452.39 |
| Dec 24 2014 |
9566 |
387.19 |
| Dec 24 2014 |
18501 |
419.79 |
| Dec 17 2014 |
9555 |
387.19 |
| Dec 17 2014 |
16272 |
452.39 |
| Dec 17 2014 |
18496 |
419.79 |
| Dec 10 2014 |
9555 |
387.19 |
| Dec 10 2014 |
16272 |
452.39 |
| Dec 10 2014 |
18496 |
419.79 |
| Dec 03 2014 |
9555 |
387.19 |
| Dec 03 2014 |
16272 |
452.39 |
| Dec 03 2014 |
18497 |
419.79 |
| Nov 26 2014 |
16272 |
452.39 |
| Nov 26 2014 |
9555 |
387.19 |
| Nov 26 2014 |
18497 |
419.79 |
| Nov 19 2014 |
9555 |
387.19 |
| Nov 19 2014 |
16272 |
452.39 |
| Nov 19 2014 |
18496 |
419.79 |
| Nov 12 2014 |
9555 |
387.19 |
| Nov 12 2014 |
16272 |
452.39 |
| Nov 12 2014 |
18497 |
419.79 |
| Nov 05 2014 |
16272 |
452.39 |
| Nov 05 2014 |
9555 |
387.19 |
| Nov 05 2014 |
18497 |
419.79 |
| Oct 29 2014 |
16267 |
452.39 |
| Oct 29 2014 |
9555 |
387.19 |
| Oct 29 2014 |
18495 |
419.79 |
| Oct 22 2014 |
9532 |
387.19 |
| Oct 22 2014 |
16239 |
452.39 |
| Oct 22 2014 |
18514 |
419.79 |
| Oct 15 2014 |
16150 |
452.39 |
| Oct 15 2014 |
9517 |
387.19 |
| Oct 15 2014 |
18463 |
419.79 |
| Oct 08 2014 |
16155 |
452.39 |
| Oct 08 2014 |
9503 |
387.19 |
| Oct 08 2014 |
18442 |
419.79 |
| Oct 01 2014 |
9516 |
387.19 |
| Oct 01 2014 |
16162 |
452.39 |
| Oct 01 2014 |
18467 |
419.79 |
| Sep 24 2014 |
9502 |
387.19 |
| Sep 24 2014 |
16271 |
452.39 |
| Sep 24 2014 |
18466 |
419.79 |
| Sep 17 2014 |
16133 |
452.39 |
| Sep 17 2014 |
9568 |
387.19 |
| Sep 17 2014 |
18438 |
419.79 |
| Sep 10 2014 |
9482 |
387.19 |
| Sep 10 2014 |
16149 |
452.39 |
| Sep 10 2014 |
18453 |
419.79 |
| Sep 03 2014 |
9498 |
387.19 |
| Sep 03 2014 |
16180 |
452.39 |
| Sep 03 2014 |
18494 |
419.79 |
| Aug 27 2014 |
9558 |
387.19 |
| Aug 27 2014 |
16061 |
452.39 |
| Aug 27 2014 |
18537 |
419.79 |
| Aug 20 2014 |
16080 |
452.39 |
| Aug 20 2014 |
9532 |
387.19 |
| Aug 20 2014 |
18551 |
419.79 |
| Aug 13 2014 |
9580 |
387.19 |
| Aug 13 2014 |
16033 |
452.39 |
| Aug 13 2014 |
18600 |
419.79 |
| Aug 06 2014 |
9631 |
387.19 |
| Aug 06 2014 |
16201 |
452.39 |
| Aug 06 2014 |
18670 |
419.79 |
| Jul 30 2014 |
16250 |
452.39 |
| Jul 30 2014 |
9646 |
387.19 |
| Jul 30 2014 |
18806 |
419.79 |
| Jul 23 2014 |
9578 |
387.19 |
| Jul 23 2014 |
14231 |
387.19 |
| Jul 16 2014 |
9583 |
387.19 |
| Jul 16 2014 |
14214 |
387.19 |
| Jul 09 2014 |
9648 |
387.19 |
| Jul 09 2014 |
14172 |
387.19 |
| Jul 02 2014 |
9737 |
387.19 |
| Jul 02 2014 |
14321 |
387.19 |
| Jun 25 2014 |
9830 |
387.19 |
| Jun 25 2014 |
14307 |
387.19 |
| Jun 18 2014 |
9923 |
387.19 |
| Jun 18 2014 |
14320 |
387.19 |
| Jun 11 2014 |
9959 |
387.19 |
| Jun 11 2014 |
14474 |
387.19 |
| Jun 04 2014 |
10157 |
387.19 |
| Jun 04 2014 |
14561 |
387.19 |
| May 28 2014 |
10209 |
387.19 |
| May 28 2014 |
14579 |
387.19 |
| May 21 2014 |
10295 |
387.19 |
| May 21 2014 |
14659 |
387.19 |
| May 14 2014 |
10381 |
387.19 |
| May 14 2014 |
14725 |
387.19 |
| May 07 2014 |
10226 |
387.19 |
| May 07 2014 |
14517 |
387.19 |
| Apr 30 2014 |
10602 |
387.19 |
| Apr 30 2014 |
14939 |
387.19 |
| Apr 23 2014 |
10694 |
387.19 |
| Apr 23 2014 |
15175 |
387.19 |
| Apr 16 2014 |
10624 |
387.19 |
| Apr 16 2014 |
15086 |
387.19 |
