| Apr 25 2024 |
8026 |
469.71 |
| Apr 25 2024 |
5649 |
386.73 |
| Apr 25 2024 |
8128 |
386.73 |
| Apr 24 2024 |
8012 |
469.71 |
| Apr 24 2024 |
5658 |
386.73 |
| Apr 24 2024 |
8123 |
386.73 |
| Apr 17 2024 |
8059 |
469.71 |
| Apr 17 2024 |
5633 |
386.73 |
| Apr 17 2024 |
8283 |
386.73 |
| Apr 10 2024 |
8107 |
469.71 |
| Apr 10 2024 |
5627 |
386.73 |
| Apr 10 2024 |
8259 |
386.73 |
| Apr 03 2024 |
7944 |
469.71 |
| Apr 03 2024 |
5617 |
386.73 |
| Apr 03 2024 |
8232 |
386.73 |
| Mar 27 2024 |
7993 |
469.71 |
| Mar 27 2024 |
5605 |
386.73 |
| Mar 27 2024 |
8250 |
386.73 |
| Mar 21 2024 |
8040 |
469.71 |
| Mar 21 2024 |
5633 |
386.73 |
| Mar 21 2024 |
8261 |
386.73 |
| Mar 14 2024 |
8013 |
469.71 |
| Mar 14 2024 |
5603 |
386.73 |
| Mar 14 2024 |
8192 |
386.73 |
| Mar 07 2024 |
8033 |
469.71 |
| Mar 07 2024 |
5636 |
386.73 |
| Mar 07 2024 |
8212 |
386.73 |
| Feb 29 2024 |
8052 |
469.71 |
| Feb 29 2024 |
5644 |
386.73 |
| Feb 29 2024 |
8270 |
386.73 |
| Feb 22 2024 |
8036 |
469.71 |
| Feb 22 2024 |
5618 |
386.73 |
| Feb 22 2024 |
8237 |
386.73 |
| Feb 15 2024 |
7884 |
469.71 |
| Feb 15 2024 |
5623 |
386.73 |
| Feb 15 2024 |
8217 |
386.73 |
| Feb 08 2024 |
7939 |
469.71 |
| Feb 08 2024 |
5624 |
386.73 |
| Feb 08 2024 |
8184 |
386.73 |
| Feb 01 2024 |
7885 |
469.71 |
| Feb 01 2024 |
5668 |
386.73 |
| Feb 01 2024 |
8086 |
386.73 |
| Jan 25 2024 |
7822 |
469.71 |
| Jan 25 2024 |
5676 |
386.73 |
| Jan 25 2024 |
8080 |
386.73 |
| Jan 18 2024 |
7822 |
469.71 |
| Jan 18 2024 |
5673 |
386.73 |
| Jan 18 2024 |
8084 |
386.73 |
| Jan 11 2024 |
7822 |
469.71 |
| Jan 11 2024 |
5674 |
386.73 |
| Jan 11 2024 |
8083 |
386.73 |
| Jan 04 2024 |
7822 |
469.71 |
| Jan 04 2024 |
5674 |
386.73 |
| Jan 04 2024 |
8079 |
386.73 |
| Dec 28 2023 |
7822 |
469.71 |
| Dec 28 2023 |
5676 |
386.73 |
| Dec 28 2023 |
8075 |
386.73 |
| Dec 21 2023 |
7822 |
469.71 |
| Dec 21 2023 |
5676 |
386.73 |
| Dec 21 2023 |
8075 |
386.73 |
| Dec 14 2023 |
7822 |
469.71 |
| Dec 14 2023 |
5675 |
386.73 |
| Dec 14 2023 |
8072 |
386.73 |
| Dec 07 2023 |
7822 |
469.71 |
| Dec 07 2023 |
5675 |
386.73 |
| Dec 07 2023 |
8073 |
386.73 |
| Nov 30 2023 |
7816 |
469.71 |
| Nov 30 2023 |
5672 |
386.73 |
| Nov 30 2023 |
8072 |
386.73 |
| Nov 23 2023 |
7816 |
469.71 |
| Nov 23 2023 |
5672 |
386.73 |
| Nov 23 2023 |
8071 |
386.73 |
| Nov 16 2023 |
7818 |
469.71 |
| Nov 16 2023 |
5670 |
386.73 |
| Nov 16 2023 |
8069 |
386.73 |
| Nov 09 2023 |
7830 |
469.71 |
| Nov 09 2023 |
5669 |
386.73 |
| Nov 09 2023 |
8060 |
386.73 |
| Nov 02 2023 |
7827 |
469.71 |
| Nov 02 2023 |
5669 |
386.73 |
| Nov 02 2023 |
8060 |
386.73 |
| Oct 26 2023 |
7804 |
469.71 |
| Oct 26 2023 |
5689 |
386.73 |
| Oct 26 2023 |
8046 |
386.73 |
| Oct 19 2023 |
7824 |
469.71 |
| Oct 19 2023 |
5689 |
386.73 |
| Oct 19 2023 |
8000 |
386.73 |
| Oct 12 2023 |
7788 |
469.71 |
| Oct 12 2023 |
5690 |
386.73 |
| Oct 12 2023 |
8001 |
386.73 |
| Oct 05 2023 |
7702 |
469.71 |
| Oct 05 2023 |
5694 |
386.73 |
| Oct 05 2023 |
7876 |
386.73 |
| Sep 28 2023 |
7630 |
469.71 |
| Sep 28 2023 |
5694 |
386.73 |
| Sep 28 2023 |
7969 |
386.73 |
| Sep 21 2023 |
7631 |
469.71 |
| Sep 21 2023 |
5690 |
386.73 |
| Sep 21 2023 |
7954 |
386.73 |
| Sep 14 2023 |
7685 |
469.71 |
| Sep 14 2023 |
5705 |
386.73 |
| Sep 14 2023 |
7978 |
386.73 |
| Sep 07 2023 |
7792 |
469.71 |
| Sep 07 2023 |
5711 |
386.73 |
| Sep 07 2023 |
7981 |
386.73 |
| Aug 31 2023 |
7764 |
469.71 |
| Aug 31 2023 |
5754 |
386.73 |
| Aug 31 2023 |
8041 |
386.73 |
| Aug 24 2023 |
7821 |
469.71 |
| Aug 24 2023 |
5726 |
386.73 |
| Aug 24 2023 |
7970 |
386.73 |
| Aug 17 2023 |
7827 |
469.71 |
| Aug 17 2023 |
5749 |
386.73 |
| Aug 17 2023 |
8010 |
386.73 |
| Aug 10 2023 |
7808 |
469.71 |
| Aug 10 2023 |
5740 |
386.73 |
| Aug 10 2023 |
8022 |
386.73 |
| Aug 03 2023 |
7821 |
469.71 |
| Aug 03 2023 |
5709 |
386.73 |
| Aug 03 2023 |
7996 |
386.73 |
| Jul 27 2023 |
7820 |
469.71 |
| Jul 27 2023 |
5694 |
386.73 |
| Jul 27 2023 |
7991 |
386.73 |
| Jul 20 2023 |
7867 |
469.71 |
| Jul 20 2023 |
5743 |
386.73 |
| Jul 20 2023 |
7948 |
386.73 |
| Jul 13 2023 |
7888 |
469.71 |
| Jul 13 2023 |
5757 |
386.67 |
| Jul 13 2023 |
7973 |
386.73 |
| Jul 06 2023 |
7925 |
469.71 |
| Jul 06 2023 |
5771 |
386.67 |
| Jul 06 2023 |
7995 |
386.73 |
| Jun 29 2023 |
7921 |
469.71 |
| Jun 29 2023 |
5726 |
386.67 |
| Jun 29 2023 |
7961 |
386.73 |
| Jun 22 2023 |
7909 |
469.71 |
| Jun 22 2023 |
5710 |
386.67 |
| Jun 22 2023 |
7935 |
386.73 |
| Jun 15 2023 |
6181 |
455.22 |
| Jun 15 2023 |
5749 |
386.67 |
| Jun 15 2023 |
7965 |
386.73 |
| Jun 08 2023 |
6225 |
455.22 |
| Jun 08 2023 |
5762 |
386.67 |
| Jun 08 2023 |
7999 |
386.73 |
| Jun 01 2023 |
6318 |
455.22 |
| Jun 01 2023 |
5658 |
386.67 |
| Jun 01 2023 |
8015 |
386.73 |
| May 25 2023 |
6234 |
455.22 |
| May 25 2023 |
5618 |
386.67 |
| May 25 2023 |
7965 |
386.73 |
| May 18 2023 |
5888 |
442 |
| May 18 2023 |
5569 |
386.67 |
| May 18 2023 |
7945 |
386.73 |
| May 11 2023 |
5837 |
442 |
| May 11 2023 |
5527 |
386.67 |
| May 11 2023 |
7925 |
386.73 |
| May 04 2023 |
5694 |
442 |
| May 04 2023 |
5443 |
386.67 |
| May 04 2023 |
7776 |
386.73 |
| Apr 27 2023 |
5614 |
442 |
| Apr 27 2023 |
5413 |
386.67 |
| Apr 27 2023 |
7698 |
386.73 |
| Apr 20 2023 |
5545 |
442 |
| Apr 20 2023 |
5356 |
386.67 |
| Apr 20 2023 |
7624 |
386.73 |
| Apr 13 2023 |
5504 |
442 |
| Apr 13 2023 |
5331 |
386.67 |
| Apr 13 2023 |
7598 |
386.73 |
| Apr 06 2023 |
5413 |
442 |
| Apr 06 2023 |
5320 |
386.67 |
| Apr 06 2023 |
7556 |
386.73 |
| Mar 30 2023 |
5352 |
442 |
| Mar 30 2023 |
5316 |
386.67 |
| Mar 30 2023 |
7526 |
386.73 |
| Mar 23 2023 |
5295 |
442 |
| Mar 23 2023 |
5259 |
386.67 |
| Mar 23 2023 |
7490 |
386.73 |
| Mar 16 2023 |
5238 |
442 |
| Mar 16 2023 |
5238 |
386.67 |
| Mar 16 2023 |
7442 |
386.73 |
| Mar 09 2023 |
5082 |
442 |
| Mar 09 2023 |
5211 |
386.67 |
| Mar 09 2023 |
7365 |
386.73 |
| Mar 02 2023 |
5044 |
442 |
| Mar 02 2023 |
5174 |
386.67 |
| Mar 02 2023 |
7324 |
386.73 |
| Feb 23 2023 |
5065 |
442 |
| Feb 23 2023 |
5164 |
386.67 |
| Feb 23 2023 |
7319 |
386.73 |
| Feb 16 2023 |
4967 |
442 |
| Feb 16 2023 |
5121 |
386.67 |
| Feb 16 2023 |
7231 |
386.73 |
| Feb 09 2023 |
4968 |
442 |
| Feb 09 2023 |
5105 |
386.67 |
| Feb 09 2023 |
7220 |
386.73 |
| Feb 02 2023 |
4972 |
442 |
| Feb 02 2023 |
5073 |
386.67 |
| Feb 02 2023 |
7201 |
386.73 |
| Jan 26 2023 |
4970 |
442 |
| Jan 26 2023 |
5044 |
386.67 |
| Jan 26 2023 |
7189 |
386.73 |
| Jan 19 2023 |
4970 |
442 |
| Jan 19 2023 |
5023 |
386.67 |
| Jan 19 2023 |
7178 |
386.73 |
| Jan 12 2023 |
4970 |
442 |
| Jan 12 2023 |
5023 |
386.67 |
| Jan 12 2023 |
7178 |
386.73 |
| Jan 05 2023 |
4970 |
442 |
| Jan 05 2023 |
5023 |
386.67 |
| Jan 05 2023 |
7179 |
386.73 |
| Dec 29 2022 |
4970 |
442 |
| Dec 29 2022 |
5023 |
386.67 |
| Dec 29 2022 |
7179 |
386.73 |
| Dec 22 2022 |
4970 |
442 |
| Dec 22 2022 |
5023 |
386.67 |
| Dec 22 2022 |
7179 |
386.73 |
| Dec 15 2022 |
4948 |
442 |
| Dec 15 2022 |
5020 |
386.67 |
| Dec 15 2022 |
7180 |
386.73 |
| Dec 08 2022 |
4948 |
442 |
| Dec 08 2022 |
5015 |
386.67 |
| Dec 08 2022 |
7173 |
386.73 |
| Dec 01 2022 |
4948 |
442 |
| Dec 01 2022 |
5015 |
386.67 |
| Dec 01 2022 |
7173 |
386.73 |
| Nov 24 2022 |
4948 |
442 |
| Nov 24 2022 |
5015 |
386.67 |
| Nov 24 2022 |
7173 |
386.73 |
| Nov 17 2022 |
4926 |
442 |
| Nov 17 2022 |
5012 |
386.67 |
| Nov 17 2022 |
7168 |
386.73 |
| Nov 10 2022 |
4927 |
442 |
| Nov 10 2022 |
5012 |
386.67 |
| Nov 10 2022 |
7169 |
386.73 |
| Nov 03 2022 |
4926 |
442 |
| Nov 03 2022 |
4999 |
386.67 |
| Nov 03 2022 |
7155 |
386.73 |
| Oct 27 2022 |
4926 |
442 |
| Oct 27 2022 |
4994 |
386.67 |
| Oct 27 2022 |
7149 |
386.73 |
| Oct 20 2022 |
4933 |
442 |
| Oct 20 2022 |
4994 |
386.67 |
| Oct 20 2022 |
7154 |
386.73 |
| Oct 13 2022 |
4929 |
442 |
| Oct 13 2022 |
4994 |
386.67 |
| Oct 13 2022 |
7146 |
386.73 |
| Oct 06 2022 |
4934 |
442 |
| Oct 06 2022 |
4996 |
386.67 |
| Oct 06 2022 |
7144 |
386.73 |
| Sep 29 2022 |
4927 |
442 |
| Sep 29 2022 |
5007 |
386.67 |
| Sep 29 2022 |
7145 |
386.73 |
| Sep 22 2022 |
4837 |
438.4 |
| Sep 22 2022 |
5001 |
386.67 |
| Sep 22 2022 |
7138 |
386.73 |
| Sep 15 2022 |
4829 |
438.4 |
| Sep 15 2022 |
4994 |
386.67 |
| Sep 15 2022 |
7127 |
386.73 |
| Sep 08 2022 |
4841 |
438.4 |
| Sep 08 2022 |
4937 |
386.67 |
| Sep 08 2022 |
7097 |
386.73 |
| Sep 01 2022 |
4802 |
438.4 |
| Sep 01 2022 |
4996 |
390.27 |
| Sep 01 2022 |
7206 |
390.27 |
| Aug 25 2022 |
4235 |
418.28 |
| Aug 25 2022 |
4944 |
390.27 |
| Aug 25 2022 |
7160 |
390.27 |
| Aug 18 2022 |
4179 |
418.28 |
| Aug 18 2022 |
4915 |
390.27 |
| Aug 18 2022 |
7117 |
390.27 |
| Aug 11 2022 |
4160 |
418.28 |
| Aug 11 2022 |
4844 |
390.27 |
| Aug 11 2022 |
7085 |
390.27 |
| Aug 04 2022 |
4135 |
418.28 |
| Aug 04 2022 |
4832 |
390.27 |
| Aug 04 2022 |
7056 |
390.27 |
| Jul 28 2022 |
4080 |
418.28 |
| Jul 28 2022 |
4741 |
390.27 |
| Jul 28 2022 |
6975 |
390.27 |
| Jul 21 2022 |
4055 |
418.28 |
| Jul 21 2022 |
5859 |
427.07 |
| Jul 21 2022 |
7960 |
411.57 |
| Jul 14 2022 |
4041 |
418.28 |
| Jul 14 2022 |
5847 |
427.07 |
| Jul 14 2022 |
7944 |
411.57 |
| Jul 07 2022 |
3982 |
418.28 |
| Jul 07 2022 |
5799 |
427.07 |
| Jul 07 2022 |
7873 |
411.57 |
| Jun 30 2022 |
3946 |
418.28 |
| Jun 30 2022 |
5769 |
427.07 |
| Jun 30 2022 |
7842 |
411.57 |
| Jun 23 2022 |
3937 |
418.28 |
| Jun 23 2022 |
5735 |
427.07 |
| Jun 23 2022 |
7831 |
411.57 |
| Jun 16 2022 |
3877 |
418.28 |
| Jun 16 2022 |
5496 |
427.07 |
| Jun 16 2022 |
7659 |
411.57 |
| Jun 09 2022 |
3825 |
418.28 |
| Jun 09 2022 |
5421 |
427.07 |
| Jun 09 2022 |
7070 |
401.81 |
| Jun 02 2022 |
3725 |
418.28 |
| Jun 02 2022 |
5224 |
427.07 |
| Jun 02 2022 |
6901 |
401.81 |
| May 26 2022 |
3672 |
418.28 |
| May 26 2022 |
5154 |
427.07 |
| May 26 2022 |
6765 |
401.81 |
| May 19 2022 |
3509 |
418.28 |
| May 19 2022 |
4982 |
427.07 |
| May 19 2022 |
6586 |
401.81 |
| May 12 2022 |
3487 |
418.28 |
| May 12 2022 |
4932 |
427.07 |
| May 12 2022 |
6521 |
401.81 |
| May 05 2022 |
3143 |
406.96 |
| May 05 2022 |
4781 |
427.07 |
| May 05 2022 |
5725 |
388.32 |
| Apr 28 2022 |
3026 |
406.96 |
| Apr 28 2022 |
4650 |
427.07 |
| Apr 28 2022 |
5583 |
388.32 |
| Apr 21 2022 |
2820 |
406.96 |
| Apr 21 2022 |
4460 |
427.07 |
| Apr 21 2022 |
5373 |
388.32 |
| Apr 14 2022 |
2678 |
406.96 |
| Apr 14 2022 |
4389 |
427.07 |
| Apr 14 2022 |
5280 |
388.32 |
| Apr 07 2022 |
2571 |
406.96 |
| Apr 07 2022 |
4333 |
427.07 |
| Apr 07 2022 |
5202 |
388.32 |
| Mar 31 2022 |
2552 |
406.96 |
| Mar 31 2022 |
4313 |
427.07 |
| Mar 31 2022 |
5188 |
388.32 |
| Mar 24 2022 |
2387 |
406.96 |
| Mar 24 2022 |
4208 |
427.07 |
| Mar 24 2022 |
5040 |
388.32 |
| Mar 17 2022 |
2384 |
406.96 |
| Mar 17 2022 |
4150 |
427.07 |
| Mar 17 2022 |
5006 |
388.32 |
| Mar 10 2022 |
2240 |
406.96 |
| Mar 10 2022 |
4136 |
427.07 |
| Mar 10 2022 |
4924 |
388.32 |
| Mar 03 2022 |
2282 |
406.96 |
| Mar 03 2022 |
4158 |
427.07 |
| Mar 03 2022 |
4934 |
388.32 |
| Feb 24 2022 |
2210 |
406.96 |
| Feb 24 2022 |
4139 |
427.07 |
| Feb 24 2022 |
4808 |
388.32 |
| Feb 17 2022 |
2071 |
406.96 |
| Feb 17 2022 |
3637 |
428.21 |
| Feb 17 2022 |
4503 |
388.32 |
| Feb 10 2022 |
2117 |
406.96 |
| Feb 10 2022 |
3635 |
428.21 |
| Feb 10 2022 |
4593 |
388.32 |
| Feb 03 2022 |
2139 |
406.96 |
| Feb 03 2022 |
3635 |
428.21 |
| Feb 03 2022 |
4629 |
388.32 |
| Jan 27 2022 |
2166 |
406.96 |
| Jan 27 2022 |
3619 |
428.21 |
| Jan 27 2022 |
4643 |
388.32 |
| Jan 20 2022 |
2194 |
406.96 |
| Jan 20 2022 |
3610 |
428.21 |
| Jan 20 2022 |
4667 |
388.32 |
| Jan 13 2022 |
2194 |
406.96 |
| Jan 13 2022 |
3597 |
428.21 |
| Jan 13 2022 |
4680 |
388.32 |
| Jan 06 2022 |
2194 |
406.96 |
| Jan 06 2022 |
3598 |
428.21 |
| Jan 06 2022 |
4680 |
388.32 |
| Dec 30 2021 |
2194 |
406.96 |
| Dec 30 2021 |
3601 |
428.21 |
| Dec 30 2021 |
4680 |
388.32 |
| Dec 23 2021 |
2194 |
406.96 |
| Dec 23 2021 |
3601 |
428.21 |
| Dec 23 2021 |
4680 |
388.32 |
| Dec 16 2021 |
2194 |
406.96 |
| Dec 16 2021 |
3601 |
428.21 |
| Dec 16 2021 |
4680 |
388.32 |
| Dec 09 2021 |
2194 |
406.96 |
| Dec 09 2021 |
3601 |
428.21 |
| Dec 09 2021 |
4680 |
388.32 |
| Dec 02 2021 |
2194 |
406.96 |
| Dec 02 2021 |
3599 |
428.21 |
| Dec 02 2021 |
4680 |
388.32 |
| Nov 25 2021 |
2194 |
406.96 |
| Nov 25 2021 |
3599 |
428.21 |
| Nov 25 2021 |
4680 |
388.32 |
| Nov 18 2021 |
2194 |
406.96 |
| Nov 18 2021 |
3600 |
428.21 |
| Nov 18 2021 |
4680 |
388.32 |
| Nov 11 2021 |
2194 |
406.96 |
| Nov 11 2021 |
3600 |
428.21 |
| Nov 11 2021 |
4680 |
388.32 |
| Nov 04 2021 |
2221 |
406.96 |
| Nov 04 2021 |
3600 |
428.21 |
| Nov 04 2021 |
4696 |
388.32 |
| Oct 28 2021 |
2221 |
406.96 |
| Oct 28 2021 |
3601 |
428.21 |
| Oct 28 2021 |
4696 |
388.32 |
| Oct 21 2021 |
2221 |
406.96 |
| Oct 21 2021 |
3601 |
428.21 |
| Oct 21 2021 |
4696 |
388.32 |
| Oct 14 2021 |
2232 |
406.96 |
| Oct 14 2021 |
3601 |
428.21 |
| Oct 14 2021 |
4702 |
388.32 |
| Oct 07 2021 |
2233 |
406.96 |
| Oct 07 2021 |
3599 |
428.21 |
| Oct 07 2021 |
4703 |
388.32 |
| Sep 30 2021 |
2195 |
406.96 |
| Sep 30 2021 |
3557 |
428.21 |
| Sep 30 2021 |
4653 |
388.32 |
| Sep 23 2021 |
2173 |
406.96 |
| Sep 23 2021 |
3500 |
428.21 |
| Sep 23 2021 |
4546 |
388.32 |
| Sep 16 2021 |
2097 |
406.96 |
| Sep 16 2021 |
3482 |
428.21 |
| Sep 16 2021 |
4457 |
388.32 |
| Sep 09 2021 |
2118 |
406.96 |
| Sep 09 2021 |
3441 |
428.21 |
| Sep 09 2021 |
4461 |
388.32 |
| Sep 02 2021 |
2115 |
406.96 |
| Sep 02 2021 |
3374 |
428.21 |
| Sep 02 2021 |
4321 |
388.32 |
| Aug 26 2021 |
2074 |
406.96 |
| Aug 26 2021 |
3367 |
428.21 |
| Aug 26 2021 |
4346 |
388.32 |
| Aug 19 2021 |
2084 |
406.96 |
| Aug 19 2021 |
3406 |
428.21 |
| Aug 19 2021 |
4218 |
388.32 |
| Aug 12 2021 |
2075 |
406.96 |
| Aug 12 2021 |
3390 |
428.21 |
| Aug 12 2021 |
4195 |
388.32 |
| Aug 05 2021 |
2025 |
406.96 |
| Aug 05 2021 |
3381 |
428.21 |
| Aug 05 2021 |
4130 |
388.32 |
| Jul 29 2021 |
2017 |
406.96 |
| Jul 29 2021 |
3315 |
428.21 |
| Jul 29 2021 |
4096 |
388.32 |
| Jul 22 2021 |
1949 |
406.96 |
| Jul 22 2021 |
3236 |
428.21 |
| Jul 22 2021 |
3964 |
388.32 |
| Jul 15 2021 |
1964 |
405.45 |
| Jul 15 2021 |
4742 |
465.55 |
| Jul 15 2021 |
3994 |
389.28 |
| Jul 08 2021 |
1971 |
405.45 |
| Jul 08 2021 |
4739 |
465.55 |
| Jul 08 2021 |
3971 |
389.28 |
| Jul 01 2021 |
1999 |
405.45 |
| Jul 01 2021 |
4704 |
465.55 |
| Jul 01 2021 |
3974 |
389.28 |
| Jun 24 2021 |
1965 |
405.45 |
| Jun 24 2021 |
4696 |
465.55 |
| Jun 24 2021 |
3973 |
389.28 |
| Jun 17 2021 |
2114 |
412.2 |
| Jun 17 2021 |
4530 |
465.55 |
| Jun 17 2021 |
3825 |
389.28 |
| Jun 10 2021 |
2079 |
412.2 |
| Jun 10 2021 |
4502 |
465.55 |
| Jun 10 2021 |
3643 |
389.28 |
| Jun 03 2021 |
3602 |
389.28 |
| May 27 2021 |
1877 |
412.2 |
| May 27 2021 |
4082 |
465.55 |
| May 27 2021 |
3811 |
389.28 |
| May 07 2021 |
5179 |
385.01 |
| Apr 30 2021 |
1357 |
399.62 |
| Apr 30 2021 |
1931 |
381.56 |
| Apr 23 2021 |
1102 |
399.62 |
| Apr 23 2021 |
1704 |
381.56 |
| Apr 16 2021 |
822 |
399.62 |
| Apr 16 2021 |
1476 |
381.56 |
| Apr 09 2021 |
754 |
399.62 |
| Apr 09 2021 |
1117 |
381.56 |
| Apr 02 2021 |
740 |
399.62 |
| Apr 02 2021 |
1106 |
381.56 |
| Mar 26 2021 |
612 |
399.62 |
| Mar 26 2021 |
980 |
381.56 |
| Mar 19 2021 |
600 |
399.62 |
| Mar 19 2021 |
851 |
381.56 |
| Mar 12 2021 |
555 |
399.62 |
| Mar 12 2021 |
757 |
381.56 |
| Mar 05 2021 |
913 |
399.62 |
| Mar 05 2021 |
1050 |
381.56 |
| Feb 26 2021 |
1055 |
399.62 |
| Feb 26 2021 |
1220 |
381.56 |
| Feb 19 2021 |
1295 |
399.62 |
| Feb 19 2021 |
1333 |
381.56 |
| Feb 12 2021 |
1398 |
399.62 |
| Feb 12 2021 |
1429 |
381.56 |
| Feb 05 2021 |
1458 |
399.62 |
| Feb 05 2021 |
1488 |
381.56 |
| Jan 29 2021 |
1468 |
399.62 |
| Jan 29 2021 |
1521 |
381.56 |
| Jan 22 2021 |
1511 |
399.62 |
| Jan 22 2021 |
1550 |
381.56 |
| Jan 15 2021 |
1511 |
399.62 |
| Jan 15 2021 |
1583 |
381.56 |
| Jan 08 2021 |
1511 |
399.62 |
| Jan 08 2021 |
1582 |
381.56 |
| Jan 01 2021 |
1511 |
399.62 |
| Jan 01 2021 |
1569 |
381.56 |
| Dec 25 2020 |
1511 |
399.62 |
| Dec 25 2020 |
1569 |
381.56 |
| Dec 18 2020 |
1511 |
399.62 |
| Dec 18 2020 |
1569 |
381.56 |
| Dec 11 2020 |
1511 |
399.62 |
| Dec 11 2020 |
1569 |
381.56 |
| Dec 04 2020 |
1511 |
399.62 |
| Dec 04 2020 |
1561 |
381.56 |
| Nov 27 2020 |
1511 |
399.62 |
| Nov 27 2020 |
1561 |
381.56 |
| Nov 20 2020 |
1511 |
399.62 |
| Nov 20 2020 |
1561 |
381.56 |
| Nov 13 2020 |
1511 |
399.62 |
| Nov 13 2020 |
1561 |
381.56 |
| Nov 06 2020 |
1511 |
399.62 |
| Nov 06 2020 |
1587 |
381.56 |
| Oct 30 2020 |
1505 |
399.62 |
| Oct 30 2020 |
1546 |
381.56 |
| Oct 23 2020 |
1448 |
399.62 |
| Oct 23 2020 |
1531 |
381.56 |
| Oct 16 2020 |
1458 |
399.62 |
| Oct 16 2020 |
1536 |
381.56 |
| Oct 09 2020 |
1461 |
399.62 |
| Oct 09 2020 |
1525 |
381.56 |
| Oct 02 2020 |
2158 |
424 |
| Oct 02 2020 |
1515 |
384.71 |
| Sep 25 2020 |
498 |
345.42 |
| Sep 18 2020 |
497 |
345.42 |
| Jul 17 2020 |
6074 |
465.55 |
| Jul 17 2020 |
2287 |
399.39 |
| Jul 17 2020 |
6948 |
443.5 |
| Jul 10 2020 |
2390 |
399.39 |
| Jul 10 2020 |
6577 |
465.55 |
| Jul 10 2020 |
7343 |
443.5 |
| Jul 03 2020 |
6661 |
465.55 |
| Jul 03 2020 |
4145 |
429.71 |
| Jul 03 2020 |
7754 |
447.63 |
| Jun 26 2020 |
7131 |
465.55 |
| Jun 26 2020 |
4361 |
429.71 |
| Jun 26 2020 |
8186 |
447.63 |
| Jun 19 2020 |
7345 |
465.55 |
| Jun 19 2020 |
4482 |
429.71 |
| Jun 19 2020 |
8507 |
447.63 |
| Jun 12 2020 |
7616 |
465.55 |
| Jun 12 2020 |
4666 |
429.71 |
| Jun 12 2020 |
8781 |
447.63 |
| Jun 05 2020 |
7946 |
465.55 |
| Jun 05 2020 |
4762 |
429.71 |
| Jun 05 2020 |
9056 |
447.63 |
| May 29 2020 |
8253 |
465.55 |
| May 29 2020 |
4935 |
429.71 |
| May 29 2020 |
9339 |
447.63 |
| May 22 2020 |
5145 |
429.71 |
| May 22 2020 |
6386 |
437.36 |
| May 22 2020 |
8286 |
434.3 |
| May 15 2020 |
6531 |
437.36 |
| May 15 2020 |
5379 |
429.71 |
| May 15 2020 |
8573 |
434.3 |
| May 08 2020 |
6661 |
437.36 |
| May 08 2020 |
5500 |
429.71 |
| May 08 2020 |
8778 |
434.3 |
| May 01 2020 |
5364 |
424.42 |
| May 01 2020 |
6990 |
437.36 |
| May 01 2020 |
7895 |
422.34 |
| Apr 24 2020 |
7233 |
437.36 |
| Apr 24 2020 |
5564 |
424.42 |
| Apr 24 2020 |
8396 |
422.34 |
| Apr 17 2020 |
5797 |
424.42 |
| Apr 17 2020 |
7272 |
437.36 |
| Apr 17 2020 |
8610 |
422.34 |
| Apr 10 2020 |
5979 |
424.42 |
| Apr 10 2020 |
7442 |
437.36 |
| Apr 10 2020 |
8802 |
422.34 |
| Apr 03 2020 |
7611 |
437.36 |
| Apr 03 2020 |
6244 |
424.42 |
| Apr 03 2020 |
9085 |
422.34 |
| Mar 27 2020 |
7778 |
437.36 |
| Mar 27 2020 |
6510 |
424.42 |
| Mar 27 2020 |
9370 |
422.34 |
| Mar 20 2020 |
7897 |
437.36 |
| Mar 20 2020 |
6618 |
424.42 |
| Mar 20 2020 |
9498 |
422.34 |
| Mar 13 2020 |
6754 |
424.42 |
| Mar 13 2020 |
7959 |
437.36 |
| Mar 13 2020 |
9607 |
422.34 |
| Mar 06 2020 |
8002 |
437.36 |
| Mar 06 2020 |
6863 |
424.42 |
| Mar 06 2020 |
9695 |
422.34 |
| Feb 28 2020 |
7985 |
437.36 |
| Feb 28 2020 |
6970 |
424.42 |
| Feb 28 2020 |
9733 |
422.34 |
| Feb 21 2020 |
6853 |
424.42 |
| Feb 21 2020 |
7890 |
437.36 |
| Feb 21 2020 |
9604 |
422.34 |
| Feb 14 2020 |
7925 |
437.36 |
| Feb 14 2020 |
6873 |
424.42 |
| Feb 14 2020 |
9631 |
422.34 |
| Feb 07 2020 |
7867 |
437.36 |
| Feb 07 2020 |
6863 |
424.42 |
| Feb 07 2020 |
9577 |
422.34 |
| Jan 31 2020 |
7883 |
437.36 |
| Jan 31 2020 |
6902 |
424.42 |
| Jan 31 2020 |
9603 |
422.34 |
| Jan 24 2020 |
6894 |
424.42 |
| Jan 24 2020 |
7907 |
437.36 |
| Jan 24 2020 |
9596 |
422.34 |
| Jan 17 2020 |
7847 |
437.36 |
| Jan 17 2020 |
6899 |
424.42 |
| Jan 17 2020 |
9554 |
422.34 |
| Jan 10 2020 |
7846 |
437.36 |
| Jan 10 2020 |
6899 |
424.42 |
| Jan 10 2020 |
9553 |
422.34 |
| Jan 03 2020 |
7850 |
437.36 |
| Jan 03 2020 |
6901 |
424.42 |
| Jan 03 2020 |
9559 |
422.34 |
| Dec 27 2019 |
7847 |
437.36 |
| Dec 27 2019 |
6901 |
424.42 |
| Dec 27 2019 |
9556 |
422.34 |
| Dec 20 2019 |
7847 |
437.36 |
| Dec 20 2019 |
6901 |
424.42 |
| Dec 20 2019 |
9556 |
422.34 |
| Dec 13 2019 |
7848 |
437.36 |
| Dec 13 2019 |
6901 |
424.42 |
| Dec 13 2019 |
9558 |
422.34 |
| Dec 06 2019 |
6901 |
424.42 |
| Dec 06 2019 |
7842 |
437.36 |
| Dec 06 2019 |
9549 |
422.34 |
| Nov 29 2019 |
7824 |
437.36 |
| Nov 29 2019 |
6901 |
424.42 |
| Nov 29 2019 |
9550 |
422.34 |
| Nov 22 2019 |
7824 |
437.36 |
| Nov 22 2019 |
6901 |
424.42 |
| Nov 22 2019 |
9550 |
422.34 |
| Nov 15 2019 |
6901 |
424.42 |
| Nov 15 2019 |
7825 |
437.36 |
| Nov 15 2019 |
9555 |
422.34 |
| Nov 08 2019 |
7830 |
437.36 |
| Nov 08 2019 |
6882 |
424.42 |
| Nov 08 2019 |
9515 |
422.34 |
| Nov 01 2019 |
6739 |
424.42 |
| Nov 01 2019 |
7825 |
437.36 |
| Nov 01 2019 |
9390 |
422.34 |
| Oct 25 2019 |
6739 |
424.42 |
| Oct 25 2019 |
7841 |
437.36 |
| Oct 25 2019 |
9404 |
422.34 |
| Oct 18 2019 |
7841 |
437.36 |
| Oct 18 2019 |
6759 |
424.42 |
| Oct 18 2019 |
9418 |
422.34 |
| Oct 11 2019 |
7842 |
437.36 |
| Oct 11 2019 |
6749 |
424.42 |
| Oct 11 2019 |
9415 |
422.34 |
| Oct 04 2019 |
7853 |
437.36 |
| Oct 04 2019 |
6740 |
424.42 |
| Oct 04 2019 |
9407 |
422.34 |
| Sep 27 2019 |
6740 |
424.42 |
| Sep 27 2019 |
7845 |
437.36 |
| Sep 27 2019 |
9500 |
422.34 |
| Sep 20 2019 |
7853 |
437.36 |
| Sep 20 2019 |
6731 |
424.42 |
| Sep 20 2019 |
9502 |
422.34 |
| Sep 13 2019 |
7818 |
437.36 |
| Sep 13 2019 |
6782 |
424.42 |
| Sep 13 2019 |
9517 |
422.34 |
| Sep 06 2019 |
6927 |
424.42 |
| Sep 06 2019 |
7826 |
437.36 |
| Sep 06 2019 |
9665 |
422.34 |
| Aug 30 2019 |
7920 |
437.36 |
| Aug 30 2019 |
6971 |
424.42 |
| Aug 30 2019 |
9735 |
422.34 |
| Aug 23 2019 |
7625 |
433.62 |
| Aug 23 2019 |
7045 |
424.42 |
| Aug 23 2019 |
8842 |
414.81 |
| Aug 16 2019 |
7652 |
433.62 |
| Aug 16 2019 |
8274 |
436.93 |
| Aug 16 2019 |
10443 |
426.94 |
| Aug 09 2019 |
8285 |
436.93 |
| Aug 09 2019 |
7674 |
433.62 |
| Aug 09 2019 |
10468 |
426.94 |
| Aug 02 2019 |
7733 |
433.62 |
| Aug 02 2019 |
8364 |
436.93 |
| Aug 02 2019 |
10544 |
426.94 |
| Jul 26 2019 |
7812 |
433.62 |
| Jul 26 2019 |
8372 |
436.93 |
| Jul 26 2019 |
10625 |
426.94 |
| Jul 19 2019 |
4860 |
401.69 |
| Jul 19 2019 |
8515 |
436.93 |
| Jul 19 2019 |
9653 |
419.31 |
| Jul 12 2019 |
6830 |
421.68 |
| Jul 12 2019 |
8534 |
436.93 |
| Jul 12 2019 |
10905 |
427.78 |
| Jul 05 2019 |
7070 |
421.68 |
| Jul 05 2019 |
6482 |
413.84 |
| Jul 05 2019 |
10133 |
419.72 |
| Jun 28 2019 |
9945 |
449.25 |
| Jun 28 2019 |
6546 |
413.84 |
| Jun 28 2019 |
13416 |
442.17 |
| Jun 21 2019 |
6541 |
413.84 |
| Jun 21 2019 |
9905 |
449.25 |
| Jun 21 2019 |
13305 |
442.17 |
| Jun 14 2019 |
10519 |
452.95 |
| Jun 14 2019 |
6547 |
413.84 |
| Jun 14 2019 |
11564 |
429.32 |
| Jun 07 2019 |
10706 |
452.95 |
| Jun 07 2019 |
6590 |
413.84 |
| Jun 07 2019 |
11712 |
429.32 |
| May 31 2019 |
6573 |
413.84 |
| May 31 2019 |
10658 |
452.95 |
| May 31 2019 |
11740 |
429.32 |
| May 24 2019 |
12473 |
470.94 |
| May 24 2019 |
6551 |
413.84 |
| May 24 2019 |
16099 |
459.52 |
| May 17 2019 |
6583 |
413.84 |
| May 17 2019 |
12535 |
470.94 |
| May 17 2019 |
16069 |
459.52 |
| May 10 2019 |
6637 |
413.84 |
| May 10 2019 |
12519 |
470.94 |
| May 10 2019 |
16016 |
459.52 |
| May 03 2019 |
12547 |
470.94 |
| May 03 2019 |
17633 |
470.94 |
| Apr 26 2019 |
12537 |
470.94 |
| Apr 26 2019 |
17253 |
470.94 |
| Apr 19 2019 |
12678 |
470.94 |
| Apr 19 2019 |
17222 |
470.94 |
| Apr 18 2019 |
12693 |
470.94 |
| Apr 12 2019 |
12815 |
470.94 |
| Apr 12 2019 |
17272 |
470.94 |
| Apr 05 2019 |
12547 |
470.94 |
| Apr 05 2019 |
16837 |
470.94 |
| Mar 29 2019 |
12366 |
470.94 |
| Mar 29 2019 |
16683 |
470.94 |
| Mar 22 2019 |
12206 |
470.94 |
| Mar 22 2019 |
16467 |
470.94 |
| Mar 15 2019 |
12156 |
470.94 |
| Mar 15 2019 |
16472 |
470.94 |
| Mar 08 2019 |
12067 |
470.94 |
| Mar 08 2019 |
16238 |
470.94 |
| Mar 01 2019 |
12074 |
470.94 |
| Mar 01 2019 |
16309 |
470.94 |
| Feb 22 2019 |
12107 |
470.94 |
| Feb 22 2019 |
16370 |
470.94 |
| Feb 15 2019 |
12019 |
470.94 |
| Feb 15 2019 |
16220 |
470.94 |
| Feb 08 2019 |
11877 |
470.94 |
| Feb 08 2019 |
16054 |
470.94 |
| Feb 01 2019 |
11911 |
470.94 |
| Feb 01 2019 |
16071 |
470.94 |
| Jan 25 2019 |
11938 |
470.94 |
| Jan 25 2019 |
16120 |
470.94 |
| Jan 18 2019 |
11957 |
470.94 |
| Jan 18 2019 |
16157 |
470.94 |
| Jan 11 2019 |
11941 |
470.94 |
| Jan 11 2019 |
16144 |
470.94 |
| Jan 04 2019 |
11955 |
470.94 |
| Jan 04 2019 |
16152 |
470.94 |
| Dec 28 2018 |
11955 |
470.94 |
| Dec 28 2018 |
16152 |
470.94 |
| Dec 21 2018 |
11955 |
470.94 |
| Dec 21 2018 |
16152 |
470.94 |
| Dec 14 2018 |
11955 |
470.94 |
| Dec 14 2018 |
16152 |
470.94 |
| Dec 07 2018 |
11946 |
470.94 |
| Dec 07 2018 |
16145 |
470.94 |
| Nov 30 2018 |
11946 |
470.94 |
| Nov 30 2018 |
16145 |
470.94 |
| Nov 23 2018 |
11946 |
470.94 |
| Nov 23 2018 |
16145 |
470.94 |
| Nov 16 2018 |
11946 |
470.94 |
| Nov 16 2018 |
16145 |
470.94 |
| Nov 09 2018 |
11946 |
470.94 |
| Nov 09 2018 |
16146 |
470.94 |
| Nov 02 2018 |
11946 |
470.94 |
| Nov 02 2018 |
16112 |
470.94 |
| Oct 26 2018 |
11946 |
470.94 |
| Oct 26 2018 |
16110 |
470.94 |
| Oct 19 2018 |
11946 |
470.94 |
| Oct 19 2018 |
16131 |
470.94 |
| Oct 12 2018 |
11918 |
470.94 |
| Oct 12 2018 |
16068 |
470.94 |
| Oct 05 2018 |
11895 |
470.94 |
| Oct 05 2018 |
16201 |
470.94 |
| Sep 28 2018 |
11906 |
470.94 |
| Sep 28 2018 |
15807 |
470.94 |
| Sep 21 2018 |
11883 |
470.94 |
| Sep 21 2018 |
15784 |
470.94 |
| Sep 14 2018 |
11940 |
470.94 |
| Sep 14 2018 |
15832 |
470.94 |
| Sep 07 2018 |
12051 |
470.94 |
| Sep 07 2018 |
16137 |
470.94 |
| Aug 31 2018 |
8203 |
433.92 |
| Aug 31 2018 |
12147 |
470.94 |
| Aug 31 2018 |
15312 |
463.53 |
| Aug 24 2018 |
8209 |
433.92 |
| Aug 24 2018 |
13481 |
487.12 |
| Aug 24 2018 |
16535 |
473.82 |
| Aug 17 2018 |
13711 |
487.12 |
| Aug 17 2018 |
8203 |
433.92 |
| Aug 17 2018 |
16727 |
473.82 |
| Aug 10 2018 |
13700 |
487.12 |
| Aug 10 2018 |
8255 |
433.92 |
| Aug 10 2018 |
16838 |
473.82 |
| Aug 03 2018 |
13843 |
487.12 |
| Aug 03 2018 |
8399 |
433.92 |
| Aug 03 2018 |
16997 |
473.82 |
| Jul 27 2018 |
13856 |
487.12 |
| Jul 27 2018 |
8482 |
433.92 |
| Jul 27 2018 |
17024 |
473.82 |
| Jul 20 2018 |
11962 |
464.7 |
| Jul 20 2018 |
8469 |
433.92 |
| Jul 20 2018 |
14847 |
454.44 |
| Jul 13 2018 |
8634 |
433.92 |
| Jul 13 2018 |
12073 |
467.73 |
| Jul 13 2018 |
14258 |
450.82 |
| Jul 06 2018 |
12012 |
467.73 |
| Jul 06 2018 |
8442 |
433.92 |
| Jul 06 2018 |
14011 |
450.82 |
| Jun 29 2018 |
8461 |
433.92 |
| Jun 29 2018 |
11372 |
460.69 |
| Jun 29 2018 |
14136 |
451.77 |
| Jun 22 2018 |
11642 |
460.69 |
| Jun 22 2018 |
8659 |
433.92 |
| Jun 22 2018 |
14405 |
451.77 |
| Jun 15 2018 |
8719 |
433.92 |
| Jun 15 2018 |
10909 |
453.66 |
| Jun 15 2018 |
13319 |
443.79 |
| Jun 08 2018 |
11042 |
453.66 |
| Jun 08 2018 |
8773 |
433.92 |
| Jun 08 2018 |
13462 |
443.79 |
| Jun 01 2018 |
9092 |
433.92 |
| Jun 01 2018 |
11131 |
453.66 |
| Jun 01 2018 |
13778 |
443.79 |
| May 25 2018 |
11229 |
453.66 |
| May 25 2018 |
9117 |
433.92 |
| May 25 2018 |
13984 |
443.79 |
| May 18 2018 |
9207 |
433.92 |
| May 18 2018 |
11258 |
453.66 |
| May 18 2018 |
14045 |
443.79 |
| May 11 2018 |
11216 |
453.66 |
| May 11 2018 |
9225 |
433.92 |
| May 11 2018 |
14129 |
443.79 |
| May 04 2018 |
11407 |
453.66 |
| May 04 2018 |
9406 |
433.92 |
| May 04 2018 |
14325 |
443.79 |
| Apr 27 2018 |
11407 |
453.66 |
| Apr 27 2018 |
9338 |
433.92 |
| Apr 27 2018 |
14268 |
443.79 |
| Apr 20 2018 |
11525 |
453.66 |
| Apr 20 2018 |
9314 |
433.92 |
| Apr 20 2018 |
14346 |
443.79 |
| Apr 13 2018 |
11490 |
453.66 |
| Apr 13 2018 |
9235 |
433.92 |
| Apr 13 2018 |
14293 |
443.79 |
| Apr 06 2018 |
11425 |
453.66 |
| Apr 06 2018 |
9427 |
433.92 |
| Apr 06 2018 |
14366 |
443.79 |
| Mar 30 2018 |
11529 |
453.66 |
| Mar 30 2018 |
9674 |
433.92 |
| Mar 30 2018 |
14574 |
443.79 |
| Mar 23 2018 |
9812 |
433.92 |
| Mar 23 2018 |
11546 |
453.66 |
| Mar 23 2018 |
14696 |
443.79 |
| Mar 16 2018 |
9717 |
433.92 |
| Mar 16 2018 |
11558 |
453.66 |
| Mar 16 2018 |
14668 |
443.79 |
| Mar 09 2018 |
11469 |
453.66 |
| Mar 09 2018 |
9690 |
433.92 |
| Mar 09 2018 |
14636 |
443.79 |
| Mar 02 2018 |
11574 |
453.66 |
| Mar 02 2018 |
9738 |
433.92 |
| Mar 02 2018 |
14849 |
443.79 |
| Feb 23 2018 |
9850 |
433.92 |
| Feb 23 2018 |
11691 |
453.66 |
| Feb 23 2018 |
14963 |
443.79 |
| Feb 16 2018 |
11666 |
453.66 |
| Feb 16 2018 |
9869 |
433.92 |
| Feb 16 2018 |
14962 |
443.79 |
| Feb 09 2018 |
11696 |
453.66 |
| Feb 09 2018 |
9785 |
433.92 |
| Feb 09 2018 |
14866 |
443.79 |
| Feb 02 2018 |
11656 |
453.66 |
| Feb 02 2018 |
9771 |
433.92 |
| Feb 02 2018 |
14801 |
443.79 |
| Jan 26 2018 |
11671 |
453.66 |
| Jan 26 2018 |
9824 |
433.92 |
| Jan 26 2018 |
14831 |
443.79 |
| Jan 19 2018 |
11671 |
453.66 |
| Jan 19 2018 |
9833 |
433.92 |
| Jan 19 2018 |
14843 |
443.79 |
| Jan 12 2018 |
11659 |
453.66 |
| Jan 12 2018 |
9849 |
433.92 |
| Jan 12 2018 |
14847 |
443.79 |
| Jan 05 2018 |
9849 |
433.92 |
| Jan 05 2018 |
11694 |
453.66 |
| Jan 05 2018 |
14866 |
443.79 |
| Dec 29 2017 |
11695 |
453.66 |
| Dec 29 2017 |
9849 |
433.92 |
| Dec 29 2017 |
14866 |
443.79 |
| Dec 22 2017 |
11697 |
453.66 |
| Dec 22 2017 |
9849 |
433.92 |
| Dec 22 2017 |
14868 |
443.79 |
| Dec 15 2017 |
9849 |
433.92 |
| Dec 15 2017 |
11687 |
453.66 |
| Dec 15 2017 |
14865 |
443.79 |
| Dec 08 2017 |
9849 |
433.92 |
| Dec 08 2017 |
11687 |
453.66 |
| Dec 08 2017 |
14865 |
443.79 |
| Dec 01 2017 |
11687 |
453.66 |
| Dec 01 2017 |
9849 |
433.92 |
| Dec 01 2017 |
14865 |
443.79 |
| Nov 24 2017 |
9849 |
433.92 |
| Nov 24 2017 |
11687 |
453.66 |
| Nov 24 2017 |
14865 |
443.79 |
| Nov 17 2017 |
9849 |
433.92 |
| Nov 17 2017 |
11687 |
453.66 |
| Nov 17 2017 |
14865 |
443.79 |
| Nov 10 2017 |
11687 |
453.66 |
| Nov 10 2017 |
9859 |
433.92 |
| Nov 10 2017 |
14872 |
443.79 |
| Nov 03 2017 |
11688 |
453.66 |
| Nov 03 2017 |
9859 |
433.92 |
| Nov 03 2017 |
14873 |
443.79 |
| Oct 27 2017 |
9901 |
433.92 |
| Oct 27 2017 |
11688 |
453.66 |
| Oct 27 2017 |
14911 |
443.79 |
| Oct 20 2017 |
11703 |
453.66 |
| Oct 20 2017 |
9835 |
433.92 |
| Oct 20 2017 |
14863 |
443.79 |
| Oct 13 2017 |
11703 |
453.66 |
| Oct 13 2017 |
9870 |
433.92 |
| Oct 13 2017 |
14884 |
443.79 |
| Oct 06 2017 |
11694 |
453.66 |
| Oct 06 2017 |
9870 |
433.92 |
| Oct 06 2017 |
14881 |
443.79 |
| Sep 29 2017 |
9869 |
433.92 |
| Sep 29 2017 |
11707 |
453.66 |
| Sep 29 2017 |
14797 |
443.79 |
| Sep 22 2017 |
11703 |
453.66 |
| Sep 22 2017 |
10019 |
433.92 |
| Sep 22 2017 |
14935 |
443.79 |
| Sep 15 2017 |
11772 |
453.66 |
| Sep 15 2017 |
10034 |
433.92 |
| Sep 15 2017 |
15005 |
443.79 |
| Sep 08 2017 |
9979 |
433.92 |
| Sep 08 2017 |
11796 |
453.66 |
| Sep 08 2017 |
15112 |
443.79 |
| Sep 01 2017 |
11957 |
453.66 |
| Sep 01 2017 |
16497 |
453.66 |
| Aug 25 2017 |
11989 |
453.66 |
| Aug 25 2017 |
16873 |
453.66 |
| Aug 18 2017 |
12048 |
453.66 |
| Aug 18 2017 |
16976 |
453.66 |
| Aug 11 2017 |
11997 |
453.66 |
| Aug 11 2017 |
17474 |
505.83 |
| Aug 11 2017 |
20496 |
479.74 |
| Aug 04 2017 |
12147 |
453.66 |
| Aug 04 2017 |
17574 |
505.83 |
| Aug 04 2017 |
20692 |
479.74 |
| Jul 28 2017 |
12197 |
453.66 |
| Jul 28 2017 |
14627 |
472.81 |
| Jul 28 2017 |
19055 |
466.42 |
| Jul 21 2017 |
14687 |
472.81 |
| Jul 21 2017 |
12257 |
453.66 |
| Jul 21 2017 |
19185 |
466.42 |
| Jul 14 2017 |
12355 |
453.66 |
| Jul 14 2017 |
14788 |
472.81 |
| Jul 14 2017 |
19249 |
466.42 |
| Jul 07 2017 |
12439 |
453.66 |
| Jul 07 2017 |
14868 |
472.81 |
| Jul 07 2017 |
19316 |
466.42 |
| Jun 30 2017 |
14885 |
472.81 |
| Jun 30 2017 |
20222 |
472.81 |
| Jun 23 2017 |
15073 |
472.81 |
| Jun 23 2017 |
20361 |
472.81 |
| Jun 16 2017 |
15109 |
472.81 |
| Jun 16 2017 |
20369 |
472.81 |
| Jun 09 2017 |
14999 |
472.81 |
| Jun 09 2017 |
20247 |
472.81 |
| Jun 02 2017 |
15326 |
472.81 |
| Jun 02 2017 |
20527 |
472.81 |
| May 26 2017 |
15367 |
472.81 |
| May 26 2017 |
20588 |
472.81 |
| May 19 2017 |
15771 |
472.81 |
| May 19 2017 |
20847 |
472.81 |
| May 12 2017 |
15839 |
472.81 |
| May 12 2017 |
20980 |
472.81 |
| May 05 2017 |
15854 |
472.81 |
| May 05 2017 |
20977 |
472.81 |
| Apr 28 2017 |
15212 |
468.14 |
| Apr 28 2017 |
15751 |
472.81 |
| Apr 28 2017 |
20504 |
471.25 |
| Apr 21 2017 |
15458 |
468.14 |
| Apr 21 2017 |
15983 |
472.81 |
| Apr 21 2017 |
20708 |
471.25 |
| Apr 14 2017 |
16136 |
472.81 |
| Apr 14 2017 |
15501 |
468.14 |
| Apr 14 2017 |
20703 |
471.25 |
| Apr 07 2017 |
15637 |
468.14 |
| Apr 07 2017 |
15965 |
472.81 |
| Apr 07 2017 |
20462 |
471.25 |
| Mar 31 2017 |
15979 |
468.14 |
| Mar 31 2017 |
15951 |
472.81 |
| Mar 31 2017 |
20669 |
471.25 |
| Mar 24 2017 |
15662 |
472.81 |
| Mar 24 2017 |
15840 |
468.14 |
| Mar 24 2017 |
20377 |
471.25 |
| Mar 17 2017 |
15932 |
468.14 |
| Mar 17 2017 |
15891 |
472.81 |
| Mar 17 2017 |
20557 |
471.25 |
| Mar 10 2017 |
16058 |
468.14 |
| Mar 10 2017 |
15867 |
472.81 |
| Mar 10 2017 |
20595 |
471.25 |
| Mar 03 2017 |
15970 |
468.14 |
| Mar 03 2017 |
15757 |
472.81 |
| Mar 03 2017 |
20497 |
471.25 |
| Feb 24 2017 |
15909 |
468.14 |
| Feb 24 2017 |
15401 |
467.98 |
| Feb 24 2017 |
20097 |
468.02 |
| Feb 17 2017 |
15726 |
468.14 |
| Feb 17 2017 |
15375 |
467.98 |
| Feb 17 2017 |
20116 |
468.02 |
| Feb 10 2017 |
15770 |
468.14 |
| Feb 10 2017 |
15549 |
467.98 |
| Feb 10 2017 |
20208 |
468.02 |
| Feb 03 2017 |
15508 |
467.98 |
| Feb 03 2017 |
15768 |
468.14 |
| Feb 03 2017 |
20186 |
468.02 |
| Jan 27 2017 |
15815 |
468.14 |
| Jan 27 2017 |
15502 |
467.98 |
| Jan 27 2017 |
20211 |
468.02 |
| Jan 20 2017 |
15793 |
468.14 |
| Jan 20 2017 |
15450 |
467.98 |
| Jan 20 2017 |
20157 |
468.02 |
| Jan 13 2017 |
15429 |
467.98 |
| Jan 13 2017 |
15803 |
468.14 |
| Jan 13 2017 |
20142 |
468.02 |
| Jan 06 2017 |
15429 |
467.98 |
| Jan 06 2017 |
15800 |
468.14 |
| Jan 06 2017 |
20139 |
468.02 |
| Dec 30 2016 |
15804 |
468.14 |
| Dec 30 2016 |
15429 |
467.98 |
| Dec 30 2016 |
20142 |
468.02 |
| Dec 23 2016 |
15429 |
467.98 |
| Dec 23 2016 |
15804 |
468.14 |
| Dec 23 2016 |
20142 |
468.02 |
| Dec 16 2016 |
15429 |
467.98 |
| Dec 16 2016 |
15801 |
468.14 |
| Dec 16 2016 |
20141 |
468.02 |
| Dec 09 2016 |
15803 |
468.14 |
| Dec 09 2016 |
15428 |
467.98 |
| Dec 09 2016 |
20140 |
468.02 |
| Dec 02 2016 |
15803 |
468.14 |
| Dec 02 2016 |
15428 |
467.98 |
| Dec 02 2016 |
20141 |
468.02 |
| Nov 25 2016 |
15428 |
467.98 |
| Nov 25 2016 |
15799 |
468.14 |
| Nov 25 2016 |
20138 |
468.02 |
| Nov 18 2016 |
15799 |
468.14 |
| Nov 18 2016 |
15428 |
467.98 |
| Nov 18 2016 |
20138 |
468.02 |
| Nov 11 2016 |
15799 |
468.14 |
| Nov 11 2016 |
15410 |
467.98 |
| Nov 11 2016 |
20125 |
468.02 |
| Nov 04 2016 |
15799 |
468.14 |
| Nov 04 2016 |
15410 |
467.98 |
| Nov 04 2016 |
20125 |
468.02 |
| Oct 28 2016 |
15430 |
467.98 |
| Oct 28 2016 |
15800 |
468.14 |
| Oct 28 2016 |
20143 |
468.02 |
| Oct 21 2016 |
15812 |
468.14 |
| Oct 21 2016 |
15448 |
467.98 |
| Oct 21 2016 |
20166 |
468.02 |
| Oct 14 2016 |
15776 |
468.14 |
| Oct 14 2016 |
15453 |
467.98 |
| Oct 14 2016 |
20159 |
468.02 |
| Oct 07 2016 |
15463 |
467.98 |
| Oct 07 2016 |
15794 |
468.14 |
| Oct 07 2016 |
20166 |
468.02 |
| Sep 30 2016 |
15835 |
468.14 |
| Sep 30 2016 |
15470 |
467.98 |
| Sep 30 2016 |
20189 |
468.02 |
| Sep 23 2016 |
15844 |
468.14 |
| Sep 23 2016 |
15292 |
467.98 |
| Sep 23 2016 |
20034 |
468.02 |
| Sep 16 2016 |
15927 |
468.14 |
| Sep 16 2016 |
15226 |
467.98 |
| Sep 16 2016 |
20054 |
468.02 |
| Sep 09 2016 |
16014 |
468.14 |
| Sep 09 2016 |
15336 |
467.98 |
| Sep 09 2016 |
20141 |
468.02 |
| Sep 02 2016 |
16190 |
468.14 |
| Sep 02 2016 |
15378 |
467.98 |
| Sep 02 2016 |
20296 |
468.02 |
| Aug 26 2016 |
16240 |
468.14 |
| Aug 26 2016 |
15161 |
467.98 |
| Aug 26 2016 |
20090 |
468.02 |
| Aug 19 2016 |
15189 |
467.98 |
| Aug 19 2016 |
16278 |
468.14 |
| Aug 19 2016 |
20111 |
468.02 |
| Aug 12 2016 |
16491 |
468.14 |
| Aug 12 2016 |
13172 |
449.06 |
| Aug 12 2016 |
20029 |
455.42 |
| Aug 05 2016 |
16421 |
468.14 |
| Aug 05 2016 |
13217 |
449.06 |
| Aug 05 2016 |
20142 |
455.42 |
| Jul 29 2016 |
14081 |
458.33 |
| Jul 29 2016 |
16461 |
468.14 |
| Jul 29 2016 |
21516 |
463.24 |
| Jul 22 2016 |
14200 |
458.33 |
| Jul 22 2016 |
16669 |
468.14 |
| Jul 22 2016 |
21737 |
463.24 |
| Jun 22 2016 |
14421 |
458.33 |
| Jun 22 2016 |
16983 |
468.14 |
| Jun 22 2016 |
22763 |
463.24 |
| Jun 15 2016 |
14611 |
458.33 |
| Jun 15 2016 |
17038 |
468.14 |
| Jun 15 2016 |
22994 |
463.24 |
| Jun 08 2016 |
17145 |
468.14 |
| Jun 08 2016 |
14665 |
458.33 |
| Jun 08 2016 |
23085 |
463.24 |
| Jun 01 2016 |
17216 |
468.14 |
| Jun 01 2016 |
14766 |
458.33 |
| Jun 01 2016 |
23369 |
463.24 |
| May 25 2016 |
17127 |
468.14 |
| May 25 2016 |
14747 |
458.33 |
| May 25 2016 |
23223 |
463.24 |
| May 18 2016 |
17298 |
468.14 |
| May 18 2016 |
14861 |
458.33 |
| May 18 2016 |
23436 |
463.24 |
| May 11 2016 |
14905 |
458.33 |
| May 11 2016 |
17225 |
468.14 |
| May 11 2016 |
23461 |
463.24 |
| May 04 2016 |
17122 |
468.14 |
| May 04 2016 |
14807 |
458.33 |
| May 04 2016 |
23337 |
463.24 |
| Apr 27 2016 |
15051 |
458.33 |
| Apr 27 2016 |
22912 |
458.33 |
| Apr 20 2016 |
14971 |
458.33 |
| Apr 20 2016 |
22893 |
458.33 |
| Apr 13 2016 |
15302 |
458.33 |
| Apr 13 2016 |
22862 |
458.33 |
| Apr 06 2016 |
15686 |
458.33 |
| Apr 06 2016 |
23805 |
543.91 |
| Apr 06 2016 |
31101 |
515.39 |
| Mar 30 2016 |
15532 |
458.33 |
| Mar 30 2016 |
23669 |
543.91 |
| Mar 30 2016 |
30898 |
515.39 |
| Mar 23 2016 |
23594 |
543.91 |
| Mar 23 2016 |
15805 |
458.33 |
| Mar 23 2016 |
30992 |
515.39 |
| Mar 16 2016 |
23584 |
543.91 |
| Mar 16 2016 |
15947 |
458.33 |
| Mar 16 2016 |
31028 |
515.39 |
| Mar 09 2016 |
23441 |
543.91 |
| Mar 09 2016 |
16066 |
458.33 |
| Mar 09 2016 |
31082 |
515.39 |
| Mar 02 2016 |
23362 |
543.91 |
| Mar 02 2016 |
34027 |
543.91 |
| Feb 24 2016 |
23247 |
543.91 |
| Feb 24 2016 |
33837 |
543.91 |
| Feb 17 2016 |
23373 |
543.91 |
| Feb 17 2016 |
34166 |
543.91 |
| Feb 10 2016 |
23267 |
543.91 |
| Feb 10 2016 |
33993 |
543.91 |
| Feb 03 2016 |
23254 |
543.91 |
| Feb 03 2016 |
33948 |
543.91 |
| Jan 27 2016 |
23161 |
543.91 |
| Jan 27 2016 |
33872 |
543.91 |
| Jan 20 2016 |
23225 |
543.91 |
| Jan 20 2016 |
33886 |
543.91 |
| Jan 13 2016 |
23276 |
543.91 |
| Jan 13 2016 |
33945 |
543.91 |
| Jan 06 2016 |
23290 |
543.91 |
| Jan 06 2016 |
33957 |
543.91 |
| Dec 30 2015 |
23274 |
543.91 |
| Dec 30 2015 |
33934 |
543.91 |
| Dec 23 2015 |
23273 |
543.91 |
| Dec 23 2015 |
33930 |
543.91 |
| Dec 16 2015 |
23273 |
543.91 |
| Dec 16 2015 |
33931 |
543.91 |
| Dec 09 2015 |
23283 |
543.91 |
| Dec 09 2015 |
33937 |
543.91 |
| Dec 02 2015 |
23285 |
543.91 |
| Dec 02 2015 |
33939 |
543.91 |
| Nov 25 2015 |
23286 |
543.91 |
| Nov 25 2015 |
33941 |
543.91 |
| Nov 18 2015 |
23286 |
543.91 |
| Nov 18 2015 |
33940 |
543.91 |
| Nov 11 2015 |
23286 |
543.91 |
| Nov 11 2015 |
33918 |
543.91 |
| Nov 04 2015 |
23286 |
543.91 |
| Nov 04 2015 |
33918 |
543.91 |
| Oct 28 2015 |
23248 |
543.91 |
| Oct 28 2015 |
33866 |
543.91 |
| Oct 21 2015 |
23283 |
543.91 |
| Oct 21 2015 |
33838 |
543.91 |
| Oct 14 2015 |
23227 |
543.91 |
| Oct 14 2015 |
33767 |
543.91 |
| Oct 07 2015 |
23149 |
543.91 |
| Oct 07 2015 |
33765 |
543.91 |
| Sep 30 2015 |
23149 |
543.91 |
| Sep 30 2015 |
33790 |
543.91 |
| Sep 23 2015 |
23120 |
543.91 |
| Sep 23 2015 |
33802 |
543.91 |
| Sep 16 2015 |
23077 |
543.91 |
| Sep 16 2015 |
33615 |
543.91 |
| Sep 09 2015 |
19058 |
491.68 |
| Sep 09 2015 |
23070 |
535.71 |
| Sep 09 2015 |
28952 |
502.69 |
| Sep 02 2015 |
17705 |
478.57 |
| Sep 02 2015 |
23184 |
535.71 |
| Sep 02 2015 |
27225 |
490 |
| Aug 26 2015 |
23379 |
535.71 |
| Aug 26 2015 |
17942 |
478.57 |
| Aug 26 2015 |
27413 |
490 |
| Aug 19 2015 |
18016 |
478.57 |
| Aug 19 2015 |
23621 |
535.71 |
| Aug 19 2015 |
27689 |
490 |
| Aug 12 2015 |
18127 |
478.57 |
| Aug 12 2015 |
23600 |
535.71 |
| Aug 12 2015 |
27818 |
490 |
| Aug 05 2015 |
18036 |
478.57 |
| Aug 05 2015 |
23671 |
535.71 |
| Aug 05 2015 |
27780 |
490 |
| Jul 29 2015 |
23629 |
535.71 |
| Jul 29 2015 |
18210 |
478.57 |
| Jul 29 2015 |
27989 |
490 |
| Jul 22 2015 |
18157 |
478.57 |
| Jul 22 2015 |
23599 |
535.71 |
| Jul 22 2015 |
28061 |
490 |
| Jul 15 2015 |
18260 |
478.57 |
| Jul 15 2015 |
22979 |
523.76 |
| Jul 15 2015 |
25235 |
467.72 |
| Jul 08 2015 |
18332 |
478.57 |
| Jul 08 2015 |
23078 |
523.76 |
| Jul 08 2015 |
25369 |
467.72 |
| Jul 01 2015 |
18411 |
478.57 |
| Jul 01 2015 |
23228 |
523.76 |
| Jul 01 2015 |
25480 |
467.72 |
| Jun 24 2015 |
18452 |
478.57 |
| Jun 24 2015 |
23265 |
523.76 |
| Jun 24 2015 |
25568 |
467.72 |
| Jun 17 2015 |
18483 |
478.57 |
| Jun 17 2015 |
23112 |
523.76 |
| Jun 17 2015 |
25590 |
467.72 |
| Jun 10 2015 |
23382 |
523.76 |
| Jun 10 2015 |
18523 |
478.57 |
| Jun 10 2015 |
25631 |
467.72 |
| Jun 03 2015 |
18481 |
478.57 |
| Jun 03 2015 |
23543 |
523.76 |
| Jun 03 2015 |
25776 |
467.72 |
| May 27 2015 |
18470 |
478.57 |
| May 27 2015 |
23321 |
523.76 |
| May 27 2015 |
25563 |
467.72 |
| May 20 2015 |
23405 |
523.76 |
| May 20 2015 |
18640 |
479.85 |
| May 20 2015 |
24099 |
457.57 |
| May 13 2015 |
18547 |
479.85 |
| May 13 2015 |
23709 |
523.76 |
| May 13 2015 |
24169 |
457.57 |
| May 06 2015 |
23517 |
523.76 |
| May 06 2015 |
18156 |
479.85 |
| May 06 2015 |
23791 |
457.57 |
| Apr 29 2015 |
16195 |
457.8 |
| Apr 29 2015 |
23838 |
523.76 |
| Apr 29 2015 |
24011 |
457.57 |
| Apr 22 2015 |
23913 |
523.76 |
| Apr 22 2015 |
16266 |
457.8 |
| Apr 22 2015 |
24125 |
457.57 |
| Apr 15 2015 |
16998 |
466.52 |
| Apr 15 2015 |
23412 |
523.76 |
| Apr 15 2015 |
25121 |
466.29 |
| Apr 08 2015 |
23540 |
523.76 |
| Apr 08 2015 |
17480 |
469.02 |
| Apr 08 2015 |
25373 |
467.24 |
| Apr 01 2015 |
17636 |
469.02 |
| Apr 01 2015 |
23696 |
523.76 |
| Apr 01 2015 |
25822 |
467.24 |
| Mar 25 2015 |
17440 |
469.02 |
| Mar 25 2015 |
23030 |
523.76 |
| Mar 25 2015 |
25079 |
467.24 |
| Mar 18 2015 |
17047 |
469.02 |
| Mar 18 2015 |
21971 |
523.76 |
| Mar 18 2015 |
24324 |
467.24 |
| Mar 11 2015 |
22488 |
523.76 |
| Mar 11 2015 |
17205 |
469.02 |
| Mar 11 2015 |
25020 |
467.24 |
| Mar 04 2015 |
17456 |
469.02 |
| Mar 04 2015 |
22902 |
523.76 |
| Mar 04 2015 |
25299 |
467.24 |
| Feb 25 2015 |
22939 |
523.76 |
| Feb 25 2015 |
17331 |
469.02 |
| Feb 25 2015 |
25295 |
467.24 |
| Feb 18 2015 |
23171 |
523.76 |
| Feb 18 2015 |
17431 |
469.02 |
| Feb 18 2015 |
25385 |
467.24 |
| Feb 11 2015 |
23172 |
523.76 |
| Feb 11 2015 |
17497 |
469.02 |
| Feb 11 2015 |
25387 |
467.24 |
| Feb 04 2015 |
17485 |
469.02 |
| Feb 04 2015 |
23234 |
523.76 |
| Feb 04 2015 |
25428 |
467.24 |
| Jan 28 2015 |
17531 |
469.02 |
| Jan 28 2015 |
23186 |
523.76 |
| Jan 28 2015 |
25422 |
467.24 |
| Jan 21 2015 |
17507 |
469.02 |
| Jan 21 2015 |
23223 |
523.76 |
| Jan 21 2015 |
25457 |
467.24 |
| Jan 14 2015 |
23244 |
523.76 |
| Jan 14 2015 |
17493 |
469.02 |
| Jan 14 2015 |
25455 |
467.24 |
| Jan 07 2015 |
23243 |
523.76 |
| Jan 07 2015 |
17467 |
469.02 |
| Jan 07 2015 |
25423 |
467.24 |
| Dec 31 2014 |
17469 |
469.02 |
| Dec 31 2014 |
23243 |
523.76 |
| Dec 31 2014 |
25434 |
467.24 |
| Dec 24 2014 |
23243 |
523.76 |
| Dec 24 2014 |
17469 |
469.02 |
| Dec 24 2014 |
25434 |
467.24 |
| Dec 17 2014 |
17450 |
469.02 |
| Dec 17 2014 |
23243 |
523.76 |
| Dec 17 2014 |
25427 |
467.24 |
| Dec 10 2014 |
17451 |
469.02 |
| Dec 10 2014 |
23243 |
523.76 |
| Dec 10 2014 |
25428 |
467.24 |
| Dec 03 2014 |
17451 |
469.02 |
| Dec 03 2014 |
23243 |
523.76 |
| Dec 03 2014 |
25428 |
467.24 |
| Nov 26 2014 |
23243 |
523.76 |
| Nov 26 2014 |
17451 |
469.02 |
| Nov 26 2014 |
25428 |
467.24 |
| Nov 19 2014 |
17451 |
469.02 |
| Nov 19 2014 |
23243 |
523.76 |
| Nov 19 2014 |
25428 |
467.24 |
| Nov 12 2014 |
17451 |
469.02 |
| Nov 12 2014 |
23243 |
523.76 |
| Nov 12 2014 |
25429 |
467.24 |
| Nov 05 2014 |
23243 |
523.76 |
| Nov 05 2014 |
17451 |
469.02 |
| Nov 05 2014 |
25430 |
467.24 |
| Oct 29 2014 |
23236 |
523.76 |
| Oct 29 2014 |
17451 |
469.02 |
| Oct 29 2014 |
25425 |
467.24 |
| Oct 22 2014 |
17383 |
469.02 |
| Oct 22 2014 |
23175 |
523.76 |
| Oct 22 2014 |
25427 |
467.24 |
| Oct 15 2014 |
23046 |
523.76 |
| Oct 15 2014 |
17365 |
469.02 |
| Oct 15 2014 |
25340 |
467.24 |
| Oct 08 2014 |
23076 |
523.76 |
| Oct 08 2014 |
17340 |
469.02 |
| Oct 08 2014 |
25331 |
467.24 |
| Oct 01 2014 |
17381 |
469.02 |
| Oct 01 2014 |
23083 |
523.76 |
| Oct 01 2014 |
25378 |
467.24 |
| Sep 24 2014 |
17303 |
469.02 |
| Sep 24 2014 |
23186 |
523.76 |
| Sep 24 2014 |
25400 |
467.24 |
| Sep 17 2014 |
22963 |
523.76 |
| Sep 17 2014 |
18079 |
476.46 |
| Sep 17 2014 |
27572 |
483.53 |
| Sep 10 2014 |
20463 |
506.22 |
| Sep 10 2014 |
21973 |
511.81 |
| Sep 10 2014 |
30686 |
507.62 |
| Sep 03 2014 |
20406 |
506.22 |
| Sep 03 2014 |
22049 |
511.81 |
| Sep 03 2014 |
30749 |
507.62 |
| Aug 27 2014 |
20543 |
506.22 |
| Aug 27 2014 |
21926 |
511.81 |
| Aug 27 2014 |
30827 |
507.62 |
| Aug 20 2014 |
21903 |
511.81 |
| Aug 20 2014 |
20426 |
506.22 |
| Aug 20 2014 |
30857 |
507.62 |
| Aug 13 2014 |
20555 |
506.22 |
| Aug 13 2014 |
21827 |
511.81 |
| Aug 13 2014 |
30937 |
507.62 |
| Aug 06 2014 |
20659 |
506.22 |
| Aug 06 2014 |
22037 |
511.81 |
| Aug 06 2014 |
31102 |
507.62 |
| Jul 30 2014 |
22102 |
511.81 |
| Jul 30 2014 |
20685 |
506.22 |
| Jul 30 2014 |
31348 |
507.62 |
| Jul 23 2014 |
20425 |
506.22 |
| Jul 23 2014 |
21932 |
511.81 |
| Jul 23 2014 |
31085 |
507.62 |
| Jul 16 2014 |
20402 |
506.22 |
| Jul 16 2014 |
30887 |
506.22 |
| Jul 09 2014 |
20570 |
506.22 |
| Jul 09 2014 |
30958 |
506.22 |
| Jul 02 2014 |
20746 |
506.22 |
| Jul 02 2014 |
31204 |
506.22 |
| Jun 25 2014 |
20893 |
506.22 |
| Jun 25 2014 |
31329 |
506.22 |
| Jun 18 2014 |
21900 |
516.83 |
| Jun 18 2014 |
32676 |
516.83 |
| Jun 11 2014 |
21888 |
516.83 |
| Jun 11 2014 |
32821 |
516.83 |
| Jun 04 2014 |
22341 |
516.83 |
| Jun 04 2014 |
33152 |
516.83 |
| May 28 2014 |
22263 |
516.83 |
| May 28 2014 |
32950 |
516.83 |
| May 21 2014 |
22329 |
516.83 |
| May 21 2014 |
33088 |
516.83 |
| May 14 2014 |
22480 |
516.83 |
| May 14 2014 |
33233 |
516.83 |
| May 07 2014 |
22342 |
520.72 |
| May 07 2014 |
33208 |
520.72 |
| Apr 30 2014 |
23082 |
520.72 |
| Apr 30 2014 |
33971 |
520.72 |
| Apr 23 2014 |
23359 |
520.72 |
| Apr 23 2014 |
34458 |
520.72 |
| Apr 16 2014 |
22570 |
512.75 |
| Apr 16 2014 |
33263 |
512.75 |
