| May 25 2016 |
22913 |
536.42 |
| May 25 2016 |
32682 |
536.42 |
| May 18 2016 |
23105 |
536.42 |
| May 18 2016 |
32968 |
536.42 |
| May 11 2016 |
23006 |
536.42 |
| May 11 2016 |
32986 |
536.42 |
| May 04 2016 |
22857 |
536.42 |
| May 04 2016 |
32859 |
536.42 |
| Apr 27 2016 |
23298 |
536.42 |
| Apr 27 2016 |
33336 |
536.42 |
| Apr 20 2016 |
23176 |
534.64 |
| Apr 20 2016 |
33031 |
534.64 |
| Apr 13 2016 |
22989 |
534.64 |
| Apr 13 2016 |
32970 |
534.64 |
| Apr 06 2016 |
22911 |
531.3 |
| Apr 06 2016 |
33022 |
531.3 |
| Mar 30 2016 |
22789 |
531.3 |
| Mar 30 2016 |
32835 |
531.3 |
| Mar 23 2016 |
22715 |
531.3 |
| Mar 23 2016 |
32910 |
531.3 |
| Mar 16 2016 |
22699 |
531.3 |
| Mar 16 2016 |
32963 |
531.3 |
| Mar 09 2016 |
22576 |
531.3 |
| Mar 09 2016 |
32998 |
531.3 |
| Mar 02 2016 |
22523 |
531.3 |
| Mar 02 2016 |
32660 |
531.3 |
| Feb 24 2016 |
22425 |
531.3 |
| Feb 24 2016 |
32474 |
531.3 |
| Feb 17 2016 |
22539 |
531.3 |
| Feb 17 2016 |
32779 |
531.3 |
| Feb 10 2016 |
22456 |
531.3 |
| Feb 10 2016 |
32646 |
531.3 |
| Feb 03 2016 |
22440 |
531.3 |
| Feb 03 2016 |
32620 |
531.3 |
| Jan 27 2016 |
22345 |
531.3 |
| Jan 27 2016 |
32545 |
531.3 |
| Jan 20 2016 |
22397 |
531.3 |
| Jan 20 2016 |
32542 |
531.3 |
| Jan 13 2016 |
22449 |
531.3 |
| Jan 13 2016 |
32599 |
531.3 |
| Jan 06 2016 |
22471 |
531.3 |
| Jan 06 2016 |
32619 |
531.3 |
| Dec 30 2015 |
22454 |
531.3 |
| Dec 30 2015 |
32600 |
531.3 |
| Dec 23 2015 |
22453 |
531.3 |
| Dec 23 2015 |
32597 |
531.3 |
| Dec 16 2015 |
22453 |
531.3 |
| Dec 16 2015 |
32598 |
531.3 |
| Dec 09 2015 |
22464 |
531.3 |
| Dec 09 2015 |
32604 |
531.3 |
| Dec 02 2015 |
22466 |
531.3 |
| Dec 02 2015 |
32606 |
531.3 |
| Nov 25 2015 |
22467 |
531.3 |
| Nov 25 2015 |
32608 |
531.3 |
| Nov 18 2015 |
22467 |
531.3 |
| Nov 18 2015 |
32607 |
531.3 |
| Nov 11 2015 |
22467 |
531.3 |
| Nov 11 2015 |
32588 |
531.3 |
| Nov 04 2015 |
22467 |
531.3 |
| Nov 04 2015 |
32588 |
531.3 |
| Oct 28 2015 |
22428 |
531.3 |
| Oct 28 2015 |
32536 |
531.3 |
| Oct 21 2015 |
22456 |
531.3 |
| Oct 21 2015 |
32505 |
531.3 |
| Oct 14 2015 |
22412 |
531.3 |
| Oct 14 2015 |
32446 |
531.3 |
| Oct 07 2015 |
22335 |
531.3 |
| Oct 07 2015 |
32447 |
531.3 |
| Sep 30 2015 |
22333 |
531.3 |
| Sep 30 2015 |
32469 |
531.3 |
| Sep 23 2015 |
22304 |
531.3 |
| Sep 23 2015 |
32480 |
531.3 |
| Sep 16 2015 |
22269 |
531.3 |
| Sep 16 2015 |
32302 |
531.3 |
| Sep 09 2015 |
22220 |
531.3 |
| Sep 09 2015 |
32233 |
531.3 |
| Sep 02 2015 |
21991 |
531.3 |
| Sep 02 2015 |
32173 |
531.3 |
| Aug 26 2015 |
22231 |
531.3 |
| Aug 26 2015 |
32360 |
531.3 |
| Aug 19 2015 |
22313 |
531.3 |
| Aug 19 2015 |
32643 |
531.3 |
| Aug 12 2015 |
22466 |
531.3 |
| Aug 12 2015 |
32817 |
531.3 |
| Aug 05 2015 |
22379 |
531.3 |
| Aug 05 2015 |
32758 |
531.3 |
| Jul 29 2015 |
22600 |
531.3 |
| Jul 29 2015 |
32973 |
531.3 |
| Jul 22 2015 |
22505 |
531.3 |
| Jul 22 2015 |
33051 |
531.3 |
| Jul 15 2015 |
22579 |
531.3 |
| Jul 15 2015 |
33238 |
531.3 |
| Jul 08 2015 |
22448 |
528.75 |
| Jul 08 2015 |
33065 |
528.75 |
| Jul 01 2015 |
22598 |
528.75 |
| Jul 01 2015 |
33226 |
528.75 |
| Jun 24 2015 |
22654 |
528.75 |
| Jun 24 2015 |
33330 |
528.75 |
| Jun 17 2015 |
22749 |
528.75 |
| Jun 17 2015 |
33349 |
528.75 |
| Jun 10 2015 |
22754 |
528.75 |
| Jun 10 2015 |
33477 |
528.75 |
| Jun 03 2015 |
22761 |
528.75 |
| Jun 03 2015 |
33690 |
528.75 |
| May 27 2015 |
22698 |
528.75 |
| May 27 2015 |
33366 |
528.75 |
| May 20 2015 |
22786 |
528.75 |
| May 20 2015 |
33437 |
528.75 |
| May 13 2015 |
22664 |
528.75 |
| May 13 2015 |
33546 |
528.75 |
| May 06 2015 |
22222 |
528.75 |
| May 06 2015 |
33136 |
528.75 |
| Apr 29 2015 |
22827 |
534.98 |
| Apr 29 2015 |
34127 |
534.98 |
| Apr 22 2015 |
22971 |
534.98 |
| Apr 22 2015 |
34347 |
534.98 |
| Apr 15 2015 |
22770 |
534.98 |
| Apr 15 2015 |
33842 |
534.98 |
| Apr 08 2015 |
24796 |
564.09 |
| Apr 08 2015 |
36629 |
564.09 |
| Apr 01 2015 |
25088 |
564.09 |
| Apr 01 2015 |
37365 |
564.09 |
| Mar 25 2015 |
24807 |
564.09 |
| Mar 25 2015 |
36346 |
564.09 |
| Mar 18 2015 |
24010 |
564.09 |
| Mar 18 2015 |
34825 |
564.09 |
| Mar 11 2015 |
24247 |
564.09 |
| Mar 11 2015 |
35719 |
564.09 |
| Mar 04 2015 |
24603 |
564.09 |
| Mar 04 2015 |
36165 |
564.09 |
| Feb 25 2015 |
24407 |
564.09 |
| Feb 25 2015 |
36147 |
564.09 |
| Feb 18 2015 |
24533 |
564.09 |
| Feb 18 2015 |
36285 |
564.09 |
| Feb 11 2015 |
24666 |
564.09 |
| Feb 11 2015 |
36314 |
564.09 |
| Feb 04 2015 |
24648 |
564.09 |
| Feb 04 2015 |
36332 |
564.09 |
| Jan 28 2015 |
24662 |
564.09 |
| Jan 28 2015 |
36302 |
564.09 |
| Jan 21 2015 |
24638 |
564.09 |
| Jan 21 2015 |
36348 |
564.09 |
| Jan 14 2015 |
24625 |
564.09 |
| Jan 14 2015 |
36342 |
564.09 |
| Jan 07 2015 |
24605 |
564.09 |
| Jan 07 2015 |
36319 |
564.09 |
| Dec 31 2014 |
24608 |
564.09 |
| Dec 31 2014 |
36349 |
564.09 |
| Dec 24 2014 |
24608 |
564.09 |
| Dec 24 2014 |
36349 |
564.09 |
| Dec 17 2014 |
24586 |
564.09 |
| Dec 17 2014 |
36337 |
564.09 |
| Dec 10 2014 |
24587 |
564.09 |
| Dec 10 2014 |
36338 |
564.09 |
| Dec 03 2014 |
24587 |
564.09 |
| Dec 03 2014 |
36338 |
564.09 |
| Nov 26 2014 |
24587 |
564.09 |
| Nov 26 2014 |
36338 |
564.09 |
| Nov 19 2014 |
24587 |
564.09 |
| Nov 19 2014 |
36337 |
564.09 |
| Nov 12 2014 |
24588 |
564.09 |
| Nov 12 2014 |
36340 |
564.09 |
| Nov 05 2014 |
24588 |
564.09 |
| Nov 05 2014 |
36342 |
564.09 |
| Oct 29 2014 |
24588 |
564.09 |
| Oct 29 2014 |
36337 |
564.09 |
| Oct 22 2014 |
24480 |
564.09 |
| Oct 22 2014 |
36327 |
564.09 |
| Oct 15 2014 |
24459 |
564.09 |
| Oct 15 2014 |
36190 |
564.09 |
| Oct 08 2014 |
24416 |
564.09 |
| Oct 08 2014 |
36169 |
564.09 |
| Oct 01 2014 |
24458 |
564.09 |
| Oct 01 2014 |
36242 |
564.09 |
| Sep 24 2014 |
24307 |
564.09 |
| Sep 24 2014 |
36225 |
564.09 |
| Sep 17 2014 |
24355 |
564.09 |
| Sep 17 2014 |
36091 |
564.09 |
| Sep 10 2014 |
24136 |
564.09 |
| Sep 10 2014 |
36160 |
564.09 |
| Sep 03 2014 |
24038 |
564.09 |
| Sep 03 2014 |
36186 |
564.09 |
| Aug 27 2014 |
24204 |
564.09 |
| Aug 27 2014 |
36294 |
564.09 |
| Aug 20 2014 |
24116 |
564.09 |
| Aug 20 2014 |
36366 |
564.09 |
| Aug 13 2014 |
24282 |
564.09 |
| Aug 13 2014 |
36506 |
564.09 |
| Aug 06 2014 |
24391 |
564.09 |
| Aug 06 2014 |
36690 |
564.09 |
| Jul 30 2014 |
24403 |
564.09 |
| Jul 30 2014 |
36937 |
564.09 |
| Jul 23 2014 |
24088 |
564.09 |
| Jul 23 2014 |
36608 |
564.09 |
| Jul 16 2014 |
24042 |
564.09 |
| Jul 16 2014 |
36571 |
564.09 |
| Jul 09 2014 |
24228 |
564.09 |
| Jul 09 2014 |
36656 |
564.09 |
| Jul 02 2014 |
24428 |
564.09 |
| Jul 02 2014 |
36937 |
564.09 |
| Jun 25 2014 |
24644 |
564.09 |
| Jun 25 2014 |
37148 |
564.09 |
| Jun 18 2014 |
24794 |
564.09 |
| Jun 18 2014 |
37168 |
564.09 |
| Jun 11 2014 |
24759 |
564.09 |
| Jun 11 2014 |
37308 |
564.09 |
| Jun 04 2014 |
25214 |
564.09 |
| Jun 04 2014 |
37657 |
564.09 |
| May 28 2014 |
25101 |
564.09 |
| May 28 2014 |
37448 |
564.09 |
| May 21 2014 |
25135 |
564.09 |
| May 21 2014 |
37632 |
564.09 |
| May 14 2014 |
25317 |
564.09 |
| May 14 2014 |
37836 |
564.09 |
| May 07 2014 |
25503 |
582.86 |
| May 07 2014 |
38565 |
582.86 |
| Apr 30 2014 |
26353 |
582.86 |
| Apr 30 2014 |
39448 |
582.86 |
| Apr 23 2014 |
26666 |
582.86 |
| Apr 23 2014 |
40027 |
582.86 |
| Apr 16 2014 |
25926 |
570.11 |
| Apr 16 2014 |
38807 |
570.11 |
